Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
399.48
-10.04
-2.45%
35.25%
2.91T
2024-04-25
AAPL
Apple
169.88
0.76
0.45%
3.74%
2.6T
2024-04-25
NVDA
Nvidia
826.28
28.97
3.63%
206.53%
2.05T
2024-04-25
AMZN
Amazon
173.62
-3.15
-1.78%
65.38%
1.78T
2024-04-25
FB
Meta
441.92
-52.94
-10.70%
111.04%
1.11T
2024-04-25
GOOG
Alphabet
157.58
-3.13
-1.94%
50.87%
887.74B
2024-04-25
LLY
Eli Lilly
729.01
-8.11
-1.11%
93.75%
688.34B
2024-04-25
AVGO
Broadcom
1,294.10
37.25
2.96%
110.02%
595.89B
2024-04-25
JPM
JPMorgan
193.43
0.28
0.15%
43.04%
555.93B
2024-04-25
V
Visa
275.42
0.32
0.12%
20.72%
546.78B
2024-04-25
TSLA
Tesla
170.18
8.21
5.07%
10.69%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
405.03
-1.70
-0.42%
26.36%
527.86B
2024-04-25
WMT
Walmart
60.14
0.31
0.52%
19.55%
483.64B
2024-04-25
XOM
Exxon Mobil
121.14
-0.08
-0.07%
4.93%
476.7B
2024-04-25
UNH
UnitedHealth
493.54
5.74
1.18%
2.19%
455.93B
2024-04-25
MA
Mastercard
462.23
-0.44
-0.10%
26.03%
427.64B
2024-04-25
PG
P&G
162.52
-0.21
-0.13%
5.14%
382.41B
2024-04-25
JNJ
J&J
146.84
-1.73
-1.16%
-9.70%
353.47B
2024-04-25
HD
Home Depot
330.00
-1.15
-0.35%
14.56%
327.75B
2024-04-25
MRK
Merck
130.49
3.59
2.83%
15.04%
327.47B
2024-04-25
COST
Costco Wholesale
721.86
-2.59
-0.36%
45.93%
317.26B
2024-04-25
ORCL
Oracle
114.87
-0.59
-0.51%
22.58%
312.75B
2024-04-25
CVX
Chevron
165.28
1.25
0.76%
-0.42%
303.79B
2024-04-25
BAC
Bank Of America
37.91
-0.44
-1.15%
33.30%
297.16B
2024-04-25
ABBV
AbbVie
167.20
-0.81
-0.48%
3.34%
294.21B
2024-04-25
KO
Coca-Cola
61.76
0.17
0.28%
-2.82%
266.47B
2024-04-25
CRM
Salesforce
272.62
-3.30
-1.20%
42.35%
261.71B
2024-04-25
NFLX
Netflix
563.41
9.33
1.68%
75.44%
247.4B
2024-04-25
AMD
Advanced Micro Devices
154.19
1.99
1.31%
79.42%
246.72B
2024-04-25
PEP
PepsiCo
176.80
-0.70
-0.39%
-6.23%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
571.73
-6.35
-1.10%
7.24%
218.1B
2024-04-25
WFC
Wells Fargo
59.93
-0.65
-1.07%
51.88%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
473.50
-4.03
-0.84%
30.42%
208.9B
2024-04-25
ACN
Accenture
308.98
-4.53
-1.44%
13.93%
205.52B
2024-04-25
DIS
Walt Disney
112.77
-1.23
-1.08%
16.73%
205.17B
2024-04-25
MCD
McDonalds
275.53
-1.23
-0.44%
-4.91%
199.26B
2024-04-25
CSCO
Cisco Systems
48.10
-0.25
-0.52%
3.35%
194.28B
2024-04-25
TMUS
T-Mobile Us
164.00
-0.16
-0.10%
10.60%
193.23B
2024-04-25
ABT
Abbott
106.90
-0.06
-0.06%
-1.70%
184.47B
2024-04-25
DHR
Danaher
245.47
-4.90
-1.96%
5.59%
181.97B
2024-04-25
QCOM
Qualcomm
163.32
-0.42
-0.26%
43.06%
181.55B
2024-04-25
GE
General Electric
161.25
1.77
1.11%
67.60%
174.12B
2024-04-25
INTU
Intuit
626.39
-9.33
-1.47%
51.41%
174.07B
2024-04-25
AXP
American Express
236.04
-1.83
-0.77%
51.58%
170.95B
2024-04-25
CAT
Caterpillar
338.15
-26.10
-7.16%
54.67%
169.34B
2024-04-25
VZ
Verizon
39.22
-0.28
-0.71%
6.23%
164.85B
2024-04-25
AMAT
Applied Materials
197.53
1.35
0.69%
79.07%
162B
2024-04-25
TXN
Texas Instruments
174.31
0.41
0.23%
5.99%
158.03B
2024-04-25
IBM
IBM
168.81
-15.17
-8.25%
34.14%
153.81B
2024-04-25
COP
ConocoPhillips
130.00
0.59
0.46%
29.39%
151.62B
2024-04-25
CMCSA
Comcast
37.87
-2.34
-5.82%
3.70%
150.57B
2024-04-25
MS
Morgan Stanley
92.56
-1.29
-1.37%
4.66%
150.51B
2024-04-25
PM
Philip Morris International
96.25
-2.75
-2.78%
-1.99%
149.33B
2024-04-25
BX
Blackstone
123.34
-0.62
-0.50%
44.58%
148.41B
2024-04-25
INTC
Intel
35.12
0.65
1.89%
20.90%
148.22B
2024-04-25
UNP
Union Pacific
243.27
11.13
4.79%
27.03%
146.78B
2024-04-25
PFE
Pfizer
25.26
-0.97
-3.69%
-34.61%
144.73B
2024-04-25
NOW
ServiceNow
716.25
-29.14
-3.91%
57.75%
143.82B
2024-04-25
AMGN
Amgen
269.42
-3.72
-1.36%
12.82%
143.7B
2024-04-25
NKE
Nike
93.93
-0.73
-0.77%
-24.15%
140.95B
2024-04-25
NEE
NextEra Energy
66.86
0.15
0.22%
-9.73%
135.34B
2024-04-25
GS
Goldman Sachs
419.74
-3.34
-0.79%
24.71%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.88
-0.38
-0.51%
47.98%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
371.49
-2.02
-0.54%
25.95%
130.92B
2024-04-25
LOW
Lowe's Companies
230.03
-0.20
-0.09%
14.56%
130.09B
2024-04-25
SYK
Stryker
336.85
-0.45
-0.13%
12.73%
127.2B
2024-04-25
ETN
Eaton
317.11
-2.78
-0.87%
95.84%
126.04B
2024-04-25
ANTM
Elevance Health
539.80
6.00
1.12%
19.32%
125.03B
2024-04-25
HON
Honeywell International
192.98
-1.91
-0.98%
1.09%
124.95B
2024-04-25
UPS
United Parcel Service
147.39
0.60
0.41%
-14.59%
124B
2024-04-25
MU
Micron Technology
111.67
-0.12
-0.11%
83.01%
123.22B
2024-04-25
PGR
Progressive
210.07
-2.42
-1.14%
56.96%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.59
-0.23
-1.37%
-3.55%
118.74B
2024-04-25
LRCX
Lam Research
903.26
15.99
1.81%
81.60%
117.92B
2024-04-25
C
Citigroup
61.79
-0.69
-1.10%
31.86%
117.49B
2024-04-25
BLK
BlackRock
757.57
-7.15
-0.94%
16.43%
111.89B
2024-04-25
LMT
Lockheed Martin
464.78
6.26
1.36%
0.68%
110.54B
2024-04-25
TJX
TJX Companies
96.43
1.21
1.27%
24.49%
108.3B
2024-04-25
DE
Deere & Company
393.92
-0.34
-0.09%
5.15%
108.02B
2024-04-25
BSX
Boston Scientific
73.27
0.42
0.58%
43.39%
107.56B
2024-04-25
MDT
Medtronic
79.06
-1.21
-1.50%
-12.13%
104.7B
2024-04-25
CI
Cigna
354.51
1.96
0.56%
42.85%
103.68B
2024-04-25
ABNB
Airbnb
162.89
-0.03
-0.02%
43.29%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
397.24
-3.35
-0.84%
22.87%
101.82B
2024-04-25
ADP
ADP
246.54
-0.61
-0.25%
16.94%
100.68B
2024-04-25
SBUX
Starbucks
87.84
-1.02
-1.15%
-21.20%
99.37B
2024-04-25
CB
Chubb
245.90
3.23
1.33%
23.96%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
201.47
0.35
0.17%
14.30%
98.47B
2024-04-25
BA
Boeing
166.80
2.08
1.26%
-17.84%
97.84B
2024-04-25
ADI
Analog Devices
197.94
1.42
0.72%
9.56%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
906.54
-16.99
-1.87%
16.52%
96.67B
2024-04-25
PLD
ProLogis
103.36
-0.04
-0.04%
-13.19%
95.41B
2024-04-25
MDLZ
Mondelez International
70.80
-0.54
-0.76%
-2.12%
95.21B
2024-04-25
PANW
Palo Alto Networks
289.00
-5.03
-1.71%
57.19%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
44.70
-4.16
-8.51%
-34.28%
91.53B
2024-04-25
FISV
Fiserv
153.29
1.04
0.68%
29.49%
89.89B
2024-04-25
KLAC
KLA-Tencor
673.29
16.27
2.48%
88.41%
89.35B
2024-04-25
CVS
CVS Health
67.17
-0.40
-0.59%
-7.04%
84.4B
2024-04-25
WM
Waste Management
212.11
2.00
0.95%
29.64%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,111.90
182.02
6.21%
54.83%
82.94B
2024-04-25
HCA
HCA
313.80
-5.52
-1.73%
12.85%
82.81B
2024-04-25
ANET
Arista Networks
264.77
9.83
3.86%
69.77%
82.01B
2024-04-25
GILD
Gilead Sciences
65.07
-1.83
-2.73%
-22.30%
81.56B
2024-04-25
AMT
American Tower
173.09
-0.21
-0.12%
-13.60%
80.63B
2024-04-25
SO
Southern
74.40
0.35
0.47%
2.49%
80.42B
2024-04-25
SNPS
Synopsys
530.03
1.99
0.38%
45.17%
79.87B
2024-04-25
GD
General Dynamics
285.01
4.47
1.59%
32.67%
77.48B
2024-04-25
EOG
EOG Resources
135.20
-0.27
-0.20%
16.89%
77.38B
2024-04-25
MO
Altria
43.43
0.53
1.23%
-6.98%
77.33B
2024-04-25
SHW
Sherwin-Williams
304.81
1.16
0.38%
33.16%
77.14B
2024-04-25
CME
CME
212.51
-0.25
-0.12%
14.91%
76.84B
2024-04-25
DUK
Duke Energy
98.69
-0.13
-0.13%
0.35%
76.1B
2024-04-25
TGT
Target
164.40
-1.55
-0.94%
5.76%
75.83B
2024-04-25
CDNS
Cadence Design Systems
277.16
-0.69
-0.25%
36.12%
74.97B
2024-04-25
ICE
Intercontinental Exchange
131.92
-0.66
-0.50%
26.11%
74.89B
2024-04-25
ITW
Illinois Tool Works
247.77
-3.45
-1.37%
7.09%
74.04B
2024-04-25
CL
Colgate-Palmolive
83.81
0.05
0.06%
9.30%
73.18B
2024-04-26
NOC
Northrop Grumman
488.06
14.59
3.08%
8.68%
72.03B
2024-04-25
MPC
Marathon Petroleum
199.47
0.20
0.10%
62.79%
71.74B
2024-04-25
EQIX
Equinix
738.15
-18.84
-2.49%
4.44%
71.63B
2024-04-25
MCK
McKesson
540.22
4.44
0.83%
50.38%
70.66B
2024-04-25
SLB
Schlumberger
49.47
0.27
0.55%
3.54%
70.29B
2024-04-25
APH
Amphenol
119.01
3.08
2.65%
61.02%
70.03B
2024-04-25
PH
Parker-Hannifin
549.91
2.97
0.54%
76.45%
69.89B
2024-04-25
MAR
Marriott International
241.85
-2.16
-0.89%
46.47%
69.69B
2024-04-25
FCX
Freeport-McMoran
49.40
1.11
2.30%
32.51%
69.42B
2024-04-25
ZTS
Zoetis
153.44
2.51
1.66%
-11.28%
69.18B
2024-04-25
TDG
TransDigm
1,257.89
18.32
1.48%
69.32%
68.95B
2024-04-25
MCO
Moody's
375.39
-6.67
-1.74%
23.11%
68.09B
2024-04-25
PYPL
PayPal
64.22
-0.81
-1.25%
-10.88%
67.72B
2024-04-25
TT
Trane Technologies
299.35
2.62
0.88%
67.38%
67.41B
2024-04-25
PSX
Phillips 66
157.11
-0.89
-0.56%
58.27%
67.38B
2024-04-25
CTAS
Cintas
665.01
0.45
0.07%
51.26%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
230.77
-3.18
-1.36%
-10.73%
66.62B
2024-04-25
CSX
CSX
33.76
0.34
1.01%
12.01%
65.89B
2024-04-25
FDX
FedEx
265.39
-1.06
-0.40%
19.13%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
275.17
-1.04
-0.38%
23.68%
64.01B
2024-04-25
USB
US Bancorp
40.61
-0.63
-1.51%
28.84%
63.51B
2024-04-25
ECL
Ecolab
220.05
-1.04
-0.47%
35.35%
62.55B
2024-04-25
EMR
Emerson Electric
109.59
-0.10
-0.09%
32.87%
62.18B
2024-04-25
PNC
PNC
156.49
-1.77
-1.12%
22.40%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,054.32
-38.96
-3.56%
17.91%
60.76B
2024-04-25
NXPI
NXP Semiconductors
237.85
2.74
1.17%
43.85%
60.67B
2024-04-25
AON
AON
307.21
-1.63
-0.53%
-6.16%
60.31B
2024-04-25
RSG
Republic Services
193.56
1.25
0.65%
41.02%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.88
0.40
0.59%
12.65%
59.54B
2024-04-25
CEG
Constellation Energy
187.95
1.52
0.82%
147.76%
59.28B
2024-04-25
PCAR
PACCAR
112.60
-1.14
-1.00%
54.04%
58.59B
2024-04-25
ROP
Roper Industries
540.25
1.92
0.36%
25.33%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
348.63
3.88
1.13%
21.18%
57.08B
2024-04-25
COF
Capital One Financial
145.93
-2.96
-1.99%
54.55%
55.56B
2024-04-25
VLO
Valero Energy
166.86
-0.35
-0.21%
41.59%
55.19B
2024-04-25
MNST
Monster Beverage
53.15
-1.22
-2.24%
-2.05%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
241.06
4.54
1.92%
19.92%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
55.23
0.26
0.47%
43.24%
52.28B
2024-04-25
DXCM
Dexcom
138.02
0.04
0.03%
10.48%
52.25B
2024-04-25
EW
Edwards Lifesciences
87.89
-0.84
-0.94%
0.54%
52.24B
2024-04-25
GM
General Motors
45.63
0.58
1.29%
41.60%
52.22B
2024-04-25
APD
Air Products & Chemicals
234.85
0.09
0.04%
-17.79%
52.16B
2024-04-25
TFC
Truist Financial
37.97
-0.82
-2.11%
24.09%
51.77B
2024-04-25
MET
MetLife
71.90
-0.84
-1.15%
22.03%
51.69B
2024-04-25
EL
Estée Lauder
144.99
-2.60
-1.76%
-39.80%
51.65B
2024-04-25
HLT
Hilton Worldwide
203.91
-0.70
-0.34%
39.35%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
237.10
-0.28
-0.12%
15.41%
51.21B
2024-04-25
F
Ford Motor
13.05
0.10
0.77%
13.04%
50.83B
2024-04-25
AIG
AIG
74.69
-0.37
-0.49%
47.00%
50.79B
2024-04-25
MMM
3M
91.39
-0.62
-0.67%
-11.20%
50.32B
2024-04-25
AZO
AutoZone
2,943.80
-48.70
-1.63%
11.30%
49.77B
2024-04-25
HES
Hess
161.49
2.42
1.52%
12.97%
48.99B
2024-04-25
MCHP
Microchip Technology
92.16
1.49
1.64%
24.36%
48.94B
2024-04-25
TRV
Travelers Companies
213.99
0.34
0.16%
21.17%
48.43B
2024-04-25
FTNT
Fortinet
64.04
-1.45
-2.21%
1.01%
48.32B
2024-04-25
NEM
Newmont Mining
43.45
4.80
12.42%
-7.85%
47.97B
2024-04-25
AFL
Aflac
83.72
-0.67
-0.79%
28.03%
47.95B
2024-04-25
COR
Cencora
239.98
2.07
0.87%
45.01%
47.8B
2024-04-25
WMB
Williams Companies
39.44
0.14
0.36%
33.95%
47.79B
2024-04-25
STZ
Constellation Brands
261.52
-0.29
-0.11%
15.45%
47.63B
2024-04-25
DHI
DR Horton
144.16
-1.79
-1.23%
35.91%
47.33B
2024-04-25
OKE
ONEOK
81.46
0.37
0.46%
25.87%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.87
1.52
4.70%
-4.59%
46.72B
2024-04-25
KHC
Kraft Heinz
38.36
-0.26
-0.66%
-2.55%
46.38B
2024-04-25
KMB
Kimberly Clark
136.44
-1.48
-1.07%
-4.99%
46.23B
2024-04-25
SPG
Simon Property
142.73
-0.09
-0.06%
31.74%
46.17B
2024-04-25
GWW
Grainger
946.25
-10.99
-1.15%
40.85%
46.02B
2024-04-25
ADSK
Autodesk
216.39
1.64
0.76%
13.95%
45.96B
2024-04-25
O
Realty Income
53.79
0.11
0.20%
-12.27%
45.92B
2024-04-25
PSA
Public Storage
258.82
-3.89
-1.48%
-10.33%
45.54B
2024-04-25
URI
United Rentals
689.38
33.10
5.04%
83.83%
45.44B
2024-04-25
ALL
Allstate
172.37
0.10
0.06%
51.12%
45.18B
2024-04-25
SRE
Sempra Energy
71.93
-0.14
-0.19%
-53.39%
45.18B
2024-04-25
AEP
American Electric Power
86.85
0.51
0.58%
-5.86%
45.17B
2024-04-25
ROST
Ross Stores
132.14
-0.49
-0.37%
26.20%
44.13B
2024-04-25
PAYX
Paychex
121.98
-0.61
-0.49%
15.76%
43.74B
2024-04-25
JCI
Johnson Controls
64.44
-0.31
-0.47%
12.47%
43.71B
2024-04-25
DLR
Digital Realty
141.51
0.84
0.59%
44.89%
43.66B
2024-04-25
TEL
TE Connectivity
140.44
0.24
0.17%
13.09%
42.98B
2024-04-25
BK
Bank Of New York Mellon
57.23
-0.76
-1.31%
36.93%
42.83B
2024-04-25
D
Dominion Resources
50.97
-0.27
-0.53%
-9.18%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
196.77
1.44
0.74%
15.96%
42.19B
2024-04-25
CHTR
Charter Communications
257.71
-5.15
-1.95%
-19.62%
41.6B
2024-04-25
KMI
Kinder Morgan
18.80
-0.04
-0.19%
9.24%
41.56B
2024-04-25
NUE
Nucor
175.97
3.09
1.79%
21.78%
41.16B
2024-04-25
CCI
Crown Castle International
94.18
-1.25
-1.31%
-21.61%
40.94B
2024-04-25
AME
Ametek
178.01
-0.26
-0.14%
33.10%
40.86B
2024-04-25
CNC
Centene
75.68
-0.56
-0.73%
13.58%
40.62B
2024-04-25
AMP
Ameriprise Financial
410.75
-1.94
-0.47%
40.42%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.52
-0.40
-0.56%
28.59%
40.39B
2024-04-25
GIS
General Mills
71.38
-0.26
-0.36%
-18.78%
40.22B
2024-04-25
KR
Kroger
55.89
-0.30
-0.53%
16.51%
40.14B
2024-04-25
IDXX
Idexx Laboratories
489.40
-5.53
-1.12%
1.65%
40.05B
2024-04-25
PRU
Prudential Financial
111.23
-1.63
-1.44%
32.90%
39.84B
2024-04-25
MRNA
Moderna
106.22
-2.79
-2.56%
-18.75%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
137.60
0.86
0.63%
131.03%
39.75B
2024-04-25
YUM
Yum Brands
141.53
-0.12
-0.08%
2.55%
39.54B
2024-04-25
A
Agilent
136.33
-1.22
-0.89%
2.41%
39.48B
2024-04-25
CMI
Cummins
291.69
-1.47
-0.50%
28.03%
39.47B
2024-04-25
DOW
Dow
56.46
-0.64
-1.11%
7.37%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
85.89
-0.92
-1.05%
7.20%
38.67B
2024-04-25
FAST
Fastenal
68.12
0.33
0.49%
29.88%
38.62B
2024-04-25
CTVA
Corteva
54.70
-0.07
-0.13%
-8.28%
38.28B
2024-04-25
SYY
Sysco
76.98
-0.41
-0.53%
2.68%
38.22B
2024-04-25
HSY
Hershey
187.09
-1.36
-0.72%
-28.52%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.02
-0.35
-0.37%
13.61%
37.86B
2024-04-25
EXC
Exelon
37.67
-0.13
-0.33%
-11.98%
37.42B
2024-04-25
HUM
Humana
311.50
-4.84
-1.53%
-37.91%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.38
-1.64
-1.36%
14.32%
37.08B
2024-04-25
LEN
Lennar
152.73
-1.28
-0.83%
39.93%
36.92B
2024-04-25
IR
Ingersoll Rand
92.09
-0.41
-0.44%
72.41%
36.85B
2024-04-25
MSCI
Msci
465.03
-0.53
-0.11%
-1.30%
36.58B
2024-04-25
FANG
Diamondback Energy
206.82
1.40
0.68%
51.04%
36.57B
2024-04-25
PWR
Quanta Services
255.13
1.82
0.72%
55.50%
36.54B
2024-04-25
CSGP
CoStar
90.39
-1.66
-1.80%
25.68%
36.35B
2024-04-25
MLM
Martin Marietta Materials
597.35
5.55
0.94%
73.39%
36.2B
2024-04-25
PCG
PG&E
17.07
0.02
0.12%
0.74%
35.61B
2024-04-25
IT
Gartner
446.62
-3.47
-0.77%
51.45%
34.89B
2024-04-25
ACGL
Arch Capital
93.09
-0.20
-0.21%
28.77%
34.8B
2024-04-25
NDAQ
NASDAQ
60.29
-1.25
-2.03%
11.38%
34.27B
2024-04-25
HAL
Halliburton
38.73
-0.06
-0.14%
16.48%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.52
-0.33
-0.71%
-26.34%
34.16B
2024-04-25
EA
Electronic Arts EA
127.29
-0.94
-0.73%
1.73%
33.81B
2024-04-25
VMC
Vulcan Materials
258.47
1.75
0.68%
52.34%
33.61B
2024-04-25
PEG
Public Service
68.17
0.89
1.32%
9.08%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.77
-0.83
-1.22%
14.33%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
52.61
0.44
0.83%
-1.14%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.69
-1.04
-1.03%
10.03%
32.33B
2024-04-25
CDW
CDW
243.62
2.82
1.17%
47.54%
32.24B
2024-04-25
ED
Consolidated Edison
94.12
0.70
0.74%
-5.06%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
660.54
17.90
2.79%
45.48%
31.84B
2024-04-25
DFS
Discover Financial Services
125.75
-3.23
-2.50%
24.28%
31.63B
2024-04-25
GPN
Global Payments
124.78
-2.73
-2.14%
19.30%
31.6B
2024-04-25
VRSK
Verisk Analytics
222.91
0.52
0.23%
17.19%
31.59B
2024-04-25
DG
Dollar General
142.65
-0.68
-0.47%
-34.94%
31.34B
2024-04-25
XYL
Xylem
130.62
-0.17
-0.13%
29.35%
31.33B
2024-04-25
ROK
Rockwell Automation
277.22
1.00
0.36%
2.44%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.98
-0.68
-1.09%
-20.84%
30.96B
2024-04-25
DAL
Delta Air Lines
49.86
1.96
4.09%
52.26%
30.95B
2024-04-25
XEL
Xcel Energy
55.06
-0.33
-0.60%
-20.98%
30.53B
2024-04-25
PPG
PPG Industries
129.17
-1.40
-1.07%
-6.15%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,195.67
4.72
0.40%
67.38%
29.61B
2024-04-25
VICI
Vici Properties
28.45
-0.01
-0.02%
-13.93%
29.59B
2024-04-25
HIG
Hartford Financial Services
99.22
-0.73
-0.73%
44.90%
29.32B
2024-04-25
BIIB
Biogen
202.49
0.36
0.18%
-29.70%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
163.20
0.15
0.09%
69.10%
28.67B
2024-04-25
ON
On Semiconductor
66.37
0.83
1.26%
-7.76%
28.38B
2024-04-25
EXR
Extra Space Storage
133.72
-1.18
-0.88%
-11.05%
28.2B
2024-04-25
ANSS
Ansys
327.13
-1.50
-0.46%
5.11%
28.05B
2024-04-25
TSCO
Tractor Supply
265.17
7.10
2.75%
9.04%
27.88B
2024-04-25
EFX
Equifax
225.57
-0.27
-0.12%
13.91%
27.65B
2024-04-25
HPQ
HP
28.16
0.06
0.21%
-3.78%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
368.66
-17.78
-4.60%
3.20%
27.1B
2024-04-25
EIX
Edison International
71.10
0.29
0.40%
-3.63%
27.03B
2024-04-25
GRMN
Garmin
143.00
0.13
0.09%
48.83%
27B
2024-04-25
AVB
AvalonBay Communities
191.26
-0.43
-0.22%
11.81%
26.92B
2024-04-25
GLW
Corning
31.36
-0.13
-0.41%
-4.67%
26.72B
2024-04-25
RMD
ResMed
183.68
-0.40
-0.22%
-18.94%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.80
0.10
0.15%
52.79%
26.55B
2024-04-25
EBAY
eBay
51.33
0.16
0.30%
18.38%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
121.56
-0.87
-0.71%
-20.67%
26.28B
2024-04-25
CHD
Church & Dwight
107.26
-0.20
-0.19%
16.59%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.81
0.16
0.19%
-13.56%
26B
2024-04-25
MTD
Mettler Toledo International
1,234.98
0.28
0.02%
-15.51%
26B
2024-04-25
TRGP
Targa Resources
117.68
0.75
0.64%
58.21%
25.94B
2024-04-25
KEYS
Keysight Technologies
147.43
0.91
0.62%
3.84%
25.42B
2024-04-25
CAH
Cardinal Health
103.83
0.26
0.25%
29.16%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.83
-0.43
-1.14%
43.98%
25.05B
2024-04-25
RJF
Raymond James Financial
122.21
-5.46
-4.27%
32.55%
24.97B
2024-04-25
DOV
Dover
179.20
7.78
4.54%
27.26%
24.65B
2024-04-25
NVR
NVR
7,743.06
-51.07
-0.66%
36.28%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
147.10
-0.90
-0.61%
21.94%
24.42B
2024-04-25
EQR
Equity Residential
64.83
0.07
0.10%
7.12%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
143.43
0.52
0.36%
17.95%
24.17B
2024-04-25
TROW
T. Rowe Price
108.81
-2.35
-2.11%
0.33%
24.14B
2024-04-25
AWK
American Water Works
121.47
-0.03
-0.02%
-18.50%
23.55B
2024-04-25
BRO
Brown & Brown
82.26
-0.01
-0.01%
30.95%
23.3B
2024-04-25
PHM
PulteGroup
111.34
-0.84
-0.75%
72.27%
23B
2024-04-25
ALGN
Align Technology
310.47
-4.11
-1.31%
-12.43%
22.88B
2024-04-25
DTE
DTE Energy
111.24
-0.33
-0.30%
-3.11%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
195.59
0.31
0.16%
38.53%
22.83B
2024-04-25
AAXN
Axon Enterprise
306.20
3.76
1.24%
41.67%
22.82B
2024-04-25
WY
Weyerhaeuser
31.48
-0.04
-0.13%
5.32%
22.79B
2024-04-25
ETR
Entergy
107.47
0.91
0.85%
2.30%
22.63B
2024-04-25
IRM
Iron Mountain
77.30
-1.01
-1.29%
43.52%
22.57B
2024-04-25
WDC
Western Digital
69.42
-0.12
-0.17%
112.42%
22.45B
2024-04-25
GPC
Genuine Parts
161.08
-0.56
-0.35%
-1.43%
22.26B
2024-04-25
HPE
Hewlett Packard
16.98
0.05
0.30%
20.48%
22.12B
2024-04-25
FLT
Corpay
302.08
-5.34
-1.74%
44.16%
22.09B
2024-04-25
STT
State Street
73.28
-0.94
-1.27%
4.96%
22.03B
2024-04-25
FE
FirstEnergy
38.61
0.27
0.69%
-5.09%
21.94B
2024-04-25
TSN
Tyson Foods
60.88
-0.54
-0.88%
0.88%
21.66B
2024-04-25
MOH
Molina Healthcare
351.05
-17.10
-4.64%
27.39%
21.62B
2024-04-25
PTC
PTC
179.76
-0.76
-0.42%
44.72%
21.46B
2024-04-25
ROL
Rollins
44.29
1.39
3.23%
12.63%
21.39B
2024-04-25
IFF
International Flavors Fragrances
84.40
-0.71
-0.83%
-11.65%
21.28B
2024-04-25
SBAC
SBA Communications
197.83
-1.15
-0.58%
-20.93%
21.24B
2024-04-25
CTRA
Coterra Energy
28.43
-0.03
-0.11%
15.15%
21.21B
2024-04-25
ES
Eversource Energy
60.58
-0.33
-0.53%
-21.84%
21.09B
2024-04-25
INVH
Invitation Homes
34.51
0.16
0.47%
7.37%
20.86B
2024-04-25
NTAP
NetApp
101.01
0.94
0.94%
61.95%
20.63B
2024-04-25
STLD
Steel Dynamics
133.04
3.00
2.31%
30.23%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.42
-1.35
-1.50%
35.16%
20.48B
2024-04-25
BLL
Ball
65.52
0.33
0.50%
27.86%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
117.25
-2.47
-2.06%
-2.32%
20.32B
2024-04-25
BAX
Baxter International
40.25
-0.73
-1.78%
-12.65%
20.3B
2024-04-25
PPL
PPL
27.31
-0.08
-0.29%
-4.86%
20.07B
2024-04-25
K
Kellogg
58.41
-0.30
-0.51%
-14.68%
20.03B
2024-04-25
WRB
W.R. Berkley
77.99
0.13
0.17%
35.33%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.30
-0.09
-1.01%
-34.06%
19.88B
2024-04-25
STE
Steris
201.54
-1.54
-0.76%
10.83%
19.88B
2024-04-25
AEE
Ameren
74.77
-0.04
-0.05%
-15.98%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.59
-0.19
-1.34%
25.48%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
407.99
-2.63
-0.64%
-25.47%
19.58B
2024-04-25
HRL
Hormel Foods
35.32
-0.33
-0.91%
-11.36%
19.33B
2024-04-25
CBOE
CBOE
181.69
1.70
0.94%
31.98%
19.15B
2024-04-25
PFG
Principal Financial
81.02
-1.21
-1.47%
11.02%
18.99B
2024-04-25
OMC
Omnicom
96.76
0.77
0.80%
6.86%
18.99B
2024-04-25
MKC
McCormick
75.56
-0.31
-0.40%
-11.98%
18.96B
2024-04-25
TYL
Tyler Technologies
458.52
39.75
9.49%
25.96%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
121.03
-1.85
-1.51%
-42.63%
18.67B
2024-04-25
DRI
Darden Restaurants
156.68
0.22
0.14%
5.49%
18.62B
2024-04-25
EXPE
Expedia
136.28
0.36
0.26%
47.95%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.36
0.30
1.02%
-3.28%
18.41B
2024-04-25
CLX
Clorox
147.41
-0.43
-0.29%
-9.81%
18.36B
2024-04-25
FSLR
First Solar
174.96
-2.60
-1.47%
-12.31%
18.33B
2024-04-25
VRSN
Verisign
182.48
-3.21
-1.73%
-14.01%
18.33B
2024-04-25
STX
Seagate Technology
87.27
0.19
0.22%
54.90%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.53
0.29
0.47%
-1.94%
18.02B
2024-04-25
WAT
Waters
308.53
-1.57
-0.51%
5.40%
18.02B
2024-04-25
JEC
Jacobs Engineering
144.05
0.05
0.03%
26.66%
17.98B
2024-04-25
RF
Regions Financial
19.65
-0.11
-0.53%
10.30%
17.93B
2024-04-25
SYF
Synchrony Financial
44.72
-0.21
-0.46%
53.45%
17.91B
2024-04-25
HOLX
Hologic
75.71
-1.07
-1.39%
-10.84%
17.77B
2024-04-25
ATO
Atmos Energy
118.20
-0.45
-0.38%
3.82%
17.75B
2024-04-25
COO
Cooper Companies
89.90
-0.35
-0.38%
-5.12%
17.64B
2024-04-25
TDY
Teledyne Technologies
376.97
14.85
4.10%
-9.40%
17.45B
2024-04-25
VTR
Ventas
43.36
-0.28
-0.64%
-5.37%
17.44B
2024-04-25
EQT
EQT
40.39
0.94
2.37%
28.79%
17.43B
2024-04-25
LDOS
Leidos
129.97
1.12
0.87%
45.28%
17.43B
2024-04-25
AVY
Avery Dennison
217.40
5.00
2.35%
27.26%
17.32B
2024-04-25
CE
Celanese
153.90
-1.31
-0.84%
53.12%
17.13B
2024-04-25
UAL
United Airlines Holdings
53.52
0.85
1.60%
25.96%
17.12B
2024-04-25
DPZ
Dominos Pizza
495.49
6.92
1.42%
46.15%
17.1B
2024-04-25
NTRS
Northern
83.48
-0.81
-0.96%
6.81%
16.94B
2024-04-25
L
Loews
76.43
-0.40
-0.52%
37.22%
16.92B
2024-04-25
JBHT
J. B. Hunt
163.75
-0.78
-0.47%
-5.10%
16.89B
2024-04-25
IEX
IDEX
223.40
-1.36
-0.61%
6.49%
16.83B
2024-04-25
CCL
Carnival
15.18
0.15
1.00%
73.23%
16.76B
2024-04-25
LH
Laboratory Of America
198.49
-9.35
-4.50%
-10.49%
16.56B
2024-04-25
TER
Teradyne
108.93
8.28
8.23%
16.71%
16.53B
2024-04-25
SWKS
Skyworks Solutions
102.99
1.85
1.83%
0.18%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
113.27
0.37
0.33%
6.13%
16.13B
2024-04-25
FDS
FactSet Research Systems
418.70
-4.63
-1.09%
1.61%
16.02B
2024-04-25
CFG
Citizens Financial
35.02
-0.53
-1.48%
20.08%
15.99B
2024-04-25
BBY
Best Buy
75.24
0.83
1.11%
5.22%
15.93B
2024-04-25
TXT
Textron
84.92
-8.94
-9.53%
29.52%
15.9B
2024-04-25
LUV
Southwest Airlines
27.23
-2.13
-7.24%
-11.89%
15.89B
2024-04-25
MRO
Marathon Oil
27.70
0.16
0.58%
18.91%
15.8B
2024-04-25
RE
Everest Re
366.71
0.28
0.08%
-0.61%
15.77B
2024-04-25
ESS
Essex Property
247.33
-0.50
-0.20%
20.07%
15.76B
2024-04-25
NRG
NRG Energy
72.84
0.27
0.37%
118.08%
15.52B
2024-04-25
PKG
Packaging Of America
171.14
-2.75
-1.58%
29.56%
15.42B
2024-04-25
AKAM
Akamai
101.82
-0.44
-0.43%
28.12%
15.24B
2024-04-25
MAS
Masco
69.86
-0.01
-0.01%
37.37%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.60
-0.23
-1.26%
-49.45%
15.17B
2024-04-25
CAG
Conagra Foods
31.26
-0.39
-1.23%
-18.04%
14.99B
2024-04-25
DGX
Quest Diagnostics
135.67
-1.98
-1.44%
-7.61%
14.98B
2024-04-25
BG
Bunge
104.11
-1.55
-1.47%
13.13%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.26
-1.09
-0.85%
-13.92%
14.82B
2024-04-25
CF
CF Industries
79.99
0.80
1.00%
11.84%
14.74B
2024-04-25
NDSN
Nordson
259.88
-0.52
-0.20%
21.35%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
59.20
-0.38
-0.64%
29.20%
14.4B
2024-04-25
ZBRA
Zebra Technologies
292.21
14.57
5.25%
4.20%
14.34B
2024-04-25
SNA
Snap-On
270.28
-3.40
-1.24%
4.82%
14.34B
2024-04-25
POOL
Pool
370.00
-7.01
-1.86%
11.36%
14.25B
2024-04-25
EPAM
EPAM Systems
237.11
-7.79
-3.18%
-13.91%
13.71B
2024-04-25
ENPH
Enphase Energy
107.85
0.65
0.61%
-34.17%
13.65B
2024-04-25
SWK
Stanley Black & Decker
89.00
-1.28
-1.41%
15.20%
13.61B
2024-04-25
CPB
Campbell Soup
45.38
-0.25
-0.54%
-16.80%
13.59B
2024-04-25
VTRS
Viatris
11.47
-0.08
-0.69%
24.95%
13.56B
2024-04-25
KEY
KeyCorp
14.61
-0.33
-2.18%
39.36%
13.46B
2024-04-25
HST
Host Hotels & Resorts
18.90
-0.43
-2.20%
19.62%
13.43B
2024-04-25
MGM
MGM Resorts International
42.20
-0.50
-1.17%
-0.40%
13.4B
2024-04-25
ALB
Albemarle
114.98
-0.38
-0.33%
-36.55%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.34
-0.29
-1.56%
-11.70%
13.22B
2024-04-25
BEN
Franklin Resources
25.07
-0.27
-1.05%
-4.20%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.55
-0.30
-1.42%
19.38%
13.02B
2024-04-25
PNR
Pentair
79.28
0.23
0.28%
51.24%
12.88B
2024-04-25
LNT
Alliant Energy
50.23
-0.17
-0.34%
-8.17%
12.81B
2024-04-25
NI
NiSource
28.11
-0.11
-0.37%
-0.65%
12.51B
2024-04-25
PKI
Revvity
102.32
-0.52
-0.51%
-19.76%
12.5B
2024-04-25
UDR
UDR
37.98
0.05
0.12%
-6.40%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.82
-0.91
-1.43%
7.00%
12.4B
2024-04-25
KIM
Kimco Realty
18.42
-0.11
-0.57%
-1.31%
12.39B
2024-04-25
SJM
J.M. Smucker
115.27
-3.48
-2.93%
-24.63%
12.26B
2024-04-25
AES
AES
17.14
-0.24
-1.35%
-28.19%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
46.82
-0.69
-1.44%
60.95%
12.09B
2024-04-25
JKHY
Jack Henry Associates
165.91
0.68
0.41%
7.20%
12.07B
2024-04-25
AOS
A.O. Smith
82.86
-4.34
-4.97%
22.76%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.52
-0.95
-2.76%
-3.02%
11.76B
2024-04-25
CRL
Charles River Laboratories
227.76
-11.87
-4.95%
21.79%
11.72B
2024-04-25
IPG
Interpublic Of Companies
31.19
-0.27
-0.86%
-14.68%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.84
-0.05
-0.04%
53.98%
11.65B
2024-04-25
LKQ
LKQ
42.96
-0.30
-0.68%
-23.59%
11.51B
2024-04-25
JNPR
Juniper Networks
35.00
-0.27
-0.77%
16.51%
11.39B
2024-04-25
INCY
Incyte
51.16
-0.62
-1.20%
-30.43%
11.34B
2024-04-25
PODD
Insulet
164.03
-3.20
-1.91%
-48.20%
11.26B
2024-04-25
EMN
Eastman Chemical
96.02
-0.36
-0.37%
19.99%
11.19B
2024-04-25
UHS
Universal Health Services
164.91
-0.70
-0.42%
17.19%
11.02B
2024-04-25
ALLE
Allegion
124.84
-1.92
-1.51%
16.14%
11.01B
2024-04-25
QRVO
Qorvo
114.68
2.52
2.25%
27.72%
10.92B
2024-04-25
REG
Regency Centers
59.06
-0.64
-1.06%
-0.70%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
275.72
-0.19
-0.07%
37.96%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.62
-0.54
-0.56%
-11.72%
10.8B
2024-04-25
PAYC
Paycom Software
186.42
-1.69
-0.90%
-34.75%
10.76B
2024-04-25
KMX
CarMax
69.21
-1.09
-1.55%
2.75%
10.75B
2024-04-25
CPT
Camden Property
98.19
-0.73
-0.74%
-5.61%
10.61B
2024-04-25
RL
Ralph Lauren
166.88
-1.30
-0.77%
49.01%
10.59B
2024-04-25
CTLT
Catalent
55.80
-0.14
-0.25%
31.73%
10.1B
2024-04-25
BBWI
Bath And Body Works
45.58
-0.02
-0.03%
31.92%
9.96B
2024-04-25
FFIV
F5 Networks
181.77
-0.35
-0.19%
39.10%
9.81B
2024-04-25
TECH
Bio Techne
62.68
-0.91
-1.43%
-20.39%
9.74B
2024-04-25
TFX
Teleflex
206.12
-5.36
-2.53%
-23.19%
9.69B
2024-04-25
BXP
Boston Properties
62.03
-0.94
-1.49%
21.20%
9.6B
2024-04-25
APA
APA
32.35
0.28
0.86%
-8.54%
9.59B
2024-04-25
MOS
Mosaic
30.25
-0.24
-0.77%
-28.28%
9.55B
2024-04-25
HSIC
Henry Schein
72.83
-0.37
-0.50%
-10.32%
9.33B
2024-04-25
CDAY
Dayforce
59.57
-0.14
-0.23%
-5.77%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.20
-0.47
-0.63%
-6.06%
9.21B
2024-04-25
AAL
American Airlines
14.14
0.19
1.33%
10.99%
9.13B
2024-04-25
AIZ
Assurant
173.85
-3.38
-1.90%
49.13%
9.05B
2024-04-25
HAS
Hasbro
64.96
-0.04
-0.06%
26.36%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.61
-1.12
-1.08%
7.04%
8.47B
2024-04-25
MTCH
Match
31.72
-0.22
-0.69%
-4.27%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.38
-0.06
-0.28%
52.20%
8.19B
2024-04-25
GNRC
Generac
139.01
1.85
1.35%
49.41%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
70.28
-0.68
-0.96%
-24.03%
8.17B
2024-04-25
CZR
Caesars Entertainment
38.03
-0.45
-1.16%
-8.11%
8.11B
2024-04-25
ETSY
ETSY
67.20
0.35
0.52%
-31.27%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
275.46
-2.84
-1.02%
-36.82%
7.81B
2024-04-25
MKTX
MarketAxess
201.47
-2.87
-1.40%
-35.12%
7.62B
2024-04-25
CBS
Paramount Global
12.18
-0.49
-3.89%
-43.74%
7.56B
2024-04-25
BWA
Borgwarner
32.83
-0.82
-2.44%
-32.10%
7.56B
2024-04-25
RHI
Robert Half International
70.71
-0.96
-1.34%
0.11%
7.43B
2024-04-25
GL
Globe Life
75.54
-3.06
-3.89%
-28.27%
7.25B
2024-04-25
FMC
FMC
57.95
-0.46
-0.79%
-51.64%
7.15B
2024-04-25
MHK
Mohawk Industries
110.27
-1.11
-1.00%
15.50%
6.91B
2024-04-25
FOX
Fox
29.23
-0.10
-0.34%
-1.68%
6.83B
2024-04-25
CMA
Comerica
52.18
-0.93
-1.74%
28.45%
6.82B
2024-04-25
IVZ
Invesco
14.52
-0.01
-0.07%
-14.32%
6.46B
2024-04-25
XRAY
Dentsply International
30.35
-0.60
-1.92%
-25.85%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.28
-0.93
-2.19%
54.43%
6.12B
2024-04-25
ALK
Alaska Air
44.53
0.38
0.86%
5.41%
5.46B
2024-04-25
WHR
Whirlpool
95.00
-10.80
-10.20%
-26.37%
5.12B
2024-04-25
VFC
VF
12.62
-0.39
-2.96%
-43.31%
4.81B
2024-04-25
OGN
Organon & Co
18.42
-0.30
-1.58%
-22.28%
4.74B
2024-04-25
NWS
News
24.95
-0.40
-1.58%
48.34%
4.73B
2024-04-25
SEE
Sealed Air
31.37
-0.33
-1.03%
-31.64%
4.49B
2024-04-25
AAP
Advance Auto Parts
74.86
-1.77
-2.31%
-38.80%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
56.60
-1.29
-2.23%
-79.56%
3.16B
2024-04-25
Harga
Hari
Tahun
Tanggal
INDU
US30
38124
-375.12
-0.98%
12.70%
2024-04-26
MID
US400
2887
-13.99
-0.48%
18.79%
2024-04-25
NDX
US100
17430
-96.30
-0.55%
36.11%
2024-04-25
RTY
US2000
1981
-14.31
-0.72%
13.13%
2024-04-26
SPX
US500
5082
-23.21
-0.46%
22.89%
2024-04-26
US100
US100
17604
-96.30
-0.55%
33.77%
2024-04-26
VIX
USVIX
16
0.28
0.28%
-1.38%
2024-04-26
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5083.02
5048.42
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.903
0.14
0.17%
Brent
89.336
0.23
0.25%
Gas Alam
1.9603
0.03
-1.29%
Bensin
2.7657
0.00
-0.07%
Minyak Pemanas
2.5677
0.01
0.51%
Emas
2348.79
18.33
0.79%
Perak
27.687
0.33
1.21%
Tembaga
4.5820
0.04
0.96%
Kedelai
1159.34
0.72
-0.06%
Gandum
600.89
19.61
-3.16%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
29.77
0.13
-0.43%
Kayu
513.65
13.62
2.72%
EURUSD
1.07347
0.0008
0.08%
GBPUSD
1.25204
0.0013
0.11%
AUDUSD
0.65366
0.0015
0.23%
NZDUSD
0.59538
0.0003
-0.05%
USDJPY
156.692
1.0740
0.69%
USDCNY
7.26035
0.0042
0.06%
USDCHF
0.91199
0.0007
-0.08%
USDCAD
1.36540
0.0005
-0.04%
USDMXN
17.2552
0.0520
0.30%
USDINR
83.3574
0.0594
0.07%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9795
0.0420
0.05%
USDKRW
1375.86
4.0600
0.30%
USDTRY
32.5710
0.0330
0.10%
DXY
105.640
0.0354
0.03%
US500
5082.03
34
0.67%
US30
38124
38
0.10%
US100
17599
169
0.97%
JP225
37893
265
0.70%
GB100
8113
34
0.43%
DE40
18068
151
0.84%
FR40
8041
24
0.30%
IT40
34231
291
0.86%
ES35
11093
109
1.00%
ASX200
7560
123
-1.60%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21885
12
0.05%
MOEX
3452
11
0.31%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Amerika Serikat
4.6870
0.017
-0.02%
Inggris Raya
4.3480
0.024
-0.02%
Jepang
0.9280
0.030
0.03%
Australia
4.5680
0.022
-0.02%
Jerman
2.6015
0.030
-0.03%
Brazil
11.6345
0.111
0.11%
Rusia
14.2250
0.045
-0.05%
India
7.2060
0.002
0.00%
Kanada
3.8750
0.029
-0.03%
Italia
3.9300
0.055
-0.06%
Prancis
3.0930
0.036
-0.04%
Afrika Selatan
11.2590
0.074
0.07%
Tiongkok
2.2050
0.071
-0.07%
Swiss
0.7250
0.016
0.02%
Chili
6.1600
0.030
0.03%
Bitcoin
64415
79
-0.12%
Ether
3147.20
12.7000
-0.40%
Binance
603.0
8.6000
-1.41%
Cardano
0.46940
0.0013
-0.28%
Solana
143.7439
1.3961
-0.96%
Ripple
0.52388
0.0017
-0.33%
Polkadot
6.87
0.0070
0.10%
Avalanche
35.40
0.2200
-0.62%
Polygon
0.72
0.0050
-0.70%
Cosmos
8.25
0.0812
-0.97%
Dai
0.99950
0.0004
-0.04%
Litecoin
84.990
1.1400
1.36%
Uniswap
7.70
0.2590
-3.25%
Algorand
0.20
0.0006
0.30%
Bitcoin Cash
480.74
1.4900
0.31%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Core Core YoY
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Existing Home Sales Prices
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now