HAS

97.20

Perubahan Harian:

-2.03%

Tahunan:

-6.20%

Harga Hari Tahun
Activision Blizzard 90.69 0.70 0.78% 50.07%
Brunswick 87.95 -1.10 -1.24% 48.34%
Boyd Gaming 48.34 -1.24 -2.50% 62.05%
Carnival 20.79 -0.13 -0.62% -59.51%
Clorox 197.52 1.97 1.01% 25.70%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43% 61.53%
Cinemark 19.11 0.13 0.68% -40.95%
Coty 6.89 -0.28 -3.91% -39.67%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.91 5.01 6.04% 43.60%
Dominos Pizza 375.23 1.43 0.38% 30.58%
Darden Restaurants 121.08 -2.02 -1.64% 7.14%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Callaway Golf 27.00 -0.05 -0.18% 22.45%
Cedar Fair 41.24 -0.55 -1.31% -24.72%
Hasbro 97.20 -2.01 -2.03% -6.20%
Hilton Worldwide 108.08 -3.82 -3.41% -3.01%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
MarineMax 42.52 -0.91 -2.10% 139.28%
JAKKS Pacific 5.97 0.28 4.92% 452.78%
Las Vegas Sands 53.44 -2.24 -4.02% -27.19%
Mattel 18.76 -0.06 -0.32% 33.90%
Malibu Boats 71.22 -0.50 -0.70% 70.63%
MGM Resorts International 29.80 -0.48 -1.59% -12.40%
Vail Resorts 278.50 -10.68 -3.69% 11.71%
Nu Skin Enterprises 55.69 -0.57 -1.01% 31.00%
Polaris Industries 107.92 1.04 0.97% 14.30%
Restaurant Brands International 80.07 -1.08 -1.33% -2.75%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Sally Beauty 13.43 -0.21 -1.54% -14.57%
Scientific Games 44.66 -1.21 -2.64% 60.07%
Skechers USA 36.66 -0.67 -1.79% -14.70%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Ubisoft Entertainment SA 83.48 -1.22 -1.44% 29.83%
Vista Outdoor 28.08 -0.66 -2.29% 270.94%
Wendy's 21.65 0.79 3.79% 0.65%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Wynn Resorts 106.23 -2.77 -2.54% -30.21%
Yum Brands 106.62 -1.16 -1.08% 4.37%
Zynga 9.67 -0.24 -2.42% 42.00%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3753 -27.29 -0.72% 13.21%