Hasbro - Harga Saham

Harga Saham
84.00
Perubahan Harian
1.69%
Tahunan
-12.35%

Harga Hari Tahun
Activision Blizzard 80.27 -0.17 -0.21% -2.86%
Brunswick 83.61 -1.77 -2.07% -16.29%
Boyd Gaming 55.85 -1.54 -2.68% -0.34%
Carnival 9.87 -0.58 -5.55% -55.05%
Clorox 148.87 0.16 0.11% -12.46%
Chipotle Mexican Grill 1,672.26 -38.47 -2.25% -11.59%
Cinemark 16.27 -0.77 -4.52% 12.36%
Coty 7.50 -0.32 -4.09% -4.58%
Walt Disney 120.14 -2.53 -2.06% -31.40%
Warner Bros Discovery 13.73 0.54 4.09% -51.09%
BRP 102.09 -0.95 -0.92% -2.93%
Dominos Pizza 405.20 -11.75 -2.82% -20.47%
Darden Restaurants 129.07 -3.30 -2.49% -7.35%
Electronic Arts EA 130.48 -1.99 -1.50% -6.91%
Estée Lauder 273.74 -7.88 -2.80% -17.09%
Callaway Golf 23.76 -1.01 -4.08% -16.78%
Cedar Fair 43.75 -0.47 -1.06% -0.32%
Hasbro 84.00 1.40 1.69% -12.35%
Hilton Worldwide 135.48 -3.29 -2.37% 11.26%
Harley Davidson 41.20 -1.06 -2.51% 4.17%
MarineMax 41.35 -1.74 -4.04% -15.32%
JAKKS Pacific 23.95 0.35 1.48% 90.68%
Las Vegas Sands 37.63 -0.09 -0.24% 0.21%
Mattel 24.21 0.11 0.46% 14.04%
Malibu Boats 68.33 -2.16 -3.06% -9.29%
MGM Resorts International 34.73 -0.89 -2.50% -9.56%
Vail Resorts 238.25 -4.39 -1.81% -17.11%
Nu Skin Enterprises 45.58 -1.62 -3.43% -11.72%
Polaris Industries 121.54 -0.91 -0.74% -2.44%
Restaurant Brands International 76.81 -0.53 -0.69% -4.37%
Royal Caribbean Cruises 39.65 -2.16 -5.17% -49.30%
Restoration Hardware 298.30 -13.01 -4.18% -56.82%
Sally Beauty 15.52 -0.44 -2.76% -13.78%
Light & Wonder 55.19 -2.18 -3.80% -18.21%
Skechers USA 39.49 -0.83 -2.06% -21.63%
Thor Industries 90.32 -3.08 -3.30% -20.20%
Spin Master Corp 47.06 -0.63 -1.32% -1.55%
Take Two Interactive Software 127.74 -2.73 -2.09% -20.64%
Ubisoft Entertainment SA 43.99 -1.40 -3.08% -14.68%
Vista Outdoor 30.87 -0.58 -1.84% -23.87%
Wendy's 21.15 -0.18 -0.84% -10.83%
Winnebago Industries 66.07 -2.17 -3.18% -5.28%
Weight Watchers International 6.34 -0.45 -6.63% -70.89%
World Wrestling Entertainment 70.89 0.23 0.33% 46.13%
Wynn Resorts 63.67 -1.84 -2.81% -27.89%
Yum Brands 116.65 -1.30 -1.10% -13.25%

Harga Hari Tahun
US500 4228 -55.26 -1.29% -4.80%
USND 12705 -260.13 -2.01% -13.66%