Hasbro - Harga Saham

Harga Saham
77.39
Perubahan Harian
3.57 4.84%
Bulanan
18.06%
Tahunan
35.58%
Q3 Perkiraan
73.08

Harga Chg Hari Tahun Tanggal
Brunswick 58.34 3.10 5.61% -16.39% 2025-07-01
Boyd Gaming 80.48 2.25 2.88% 49.81% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Clorox 123.83 3.76 3.13% -7.33% 2025-07-01
Chipotle Mexican Grill 58.01 1.86 3.31% -5.34% 2025-07-01
Cinemark 30.04 -0.14 -0.46% 40.24% 2025-07-01
Coty 4.91 0.26 5.48% -49.74% 2025-07-01
Walt Disney 123.28 -0.73 -0.59% 25.96% 2025-07-01
Warner Bros Discovery 10.93 -0.53 -4.62% 52.02% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Dominos Pizza 456.84 6.24 1.38% -7.28% 2025-07-01
Darden Restaurants 220.35 2.38 1.09% 50.25% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
Estée Lauder 84.64 3.83 4.74% -20.06% 2025-07-01
Topgolf Callaway Brands 8.68 0.63 7.76% -42.17% 2025-07-01
Six Flags 31.95 1.52 4.99% -41.80% 2025-07-01
Hasbro 77.39 3.57 4.84% 35.58% 2025-07-01
Hilton Worldwide 268.32 1.98 0.74% 24.38% 2025-07-01
Harley Davidson 25.27 1.67 7.06% -20.97% 2025-07-01
Las Vegas Sands 47.39 3.88 8.92% 11.97% 2025-07-01
Mattel 20.19 0.47 2.38% 24.25% 2025-07-01
MGM Resorts International 36.90 2.51 7.30% -12.92% 2025-07-01
Vail Resorts 160.89 3.76 2.39% -7.38% 2025-07-01
Polaris Industries 44.91 4.26 10.48% -40.37% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 314.91 1.77 0.57% 101.13% 2025-07-01
Restoration Hardware 200.69 11.68 6.18% -15.91% 2025-07-01
Sally Beauty 9.88 0.62 6.64% -8.40% 2025-07-01
Light & Wonder 96.35 0.09 0.09% -6.41% 2025-07-01
Skechers USA 63.07 -0.04 -0.06% -6.61% 2025-07-01
Thor Industries 92.21 3.40 3.82% 0.20% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Take Two Interactive Software 241.96 -0.89 -0.37% 56.42% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Wendy's 11.82 0.40 3.50% -27.48% 2025-07-01
Winnebago Industries 31.10 2.10 7.24% -41.77% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Wynn Resorts 101.90 8.23 8.79% 18.02% 2025-07-01
Yum Brands 150.28 2.10 1.41% 15.62% 2025-07-01

Harga Hari Tahun Tanggal
US500 6212 6.56 0.11% 12.75% 2025-07-01
USND 20242 -128.13 -0.63% 12.27% 2025-07-01