Harga Hari Tahun MCap Tanggal
RY Royal Bank of Canada 134.34 -0.29 -0.22% 4.50% 139.09B 2024-03-18
TD TD Bank 80.23 -1.14 -1.40% 3.19% 107.52B 2024-03-18
SHOP Shopify 104.93 0.45 0.43% 75.09% 98.7B 2024-03-18
CP Canadian Pacific Railway 121.60 0.14 0.12% 14.93% 83.77B 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 83.1B 2024-03-18
CNQ Canadian Natural Resources 99.36 1.08 1.10% 41.10% 78.72B 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 75.41B 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 71.25B 2024-03-18
BMO Bank Of Montreal 127.17 0.06 0.05% 8.54% 67.66B 2024-03-18
BAMA Brookfield 55.51 0 0% 39.61% 67.02B 2024-03-18
BNS Bank of Nova Scotia 67.28 -0.16 -0.24% 2.31% 60.56B 2024-03-18
CSU Constellation Software 3,684.38 -66.43 -1.77% 54.81% 58.08B 2024-03-18
SU Suncor Energy 49.16 0.30 0.61% 21.05% 46.3B 2024-03-18
CM CIBC 67.17 0.48 0.72% 18.30% 45.61B 2024-03-18
WCN Waste Connections 232.46 0.93 0.40% 25.56% 44.3B 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 43.74B 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 41.67B 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 36.06B 2024-03-18
CVE Cenovus Energy 25.66 0.48 1.91% 15.79% 35.01B 2024-03-18
L Loblaw Companies 149.84 -0.80 -0.53% 28.74% 34.37B 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 31.99B 2024-03-18
BCE BCE 46.31 -0.30 -0.64% -23.77% 31.24B 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 29.52B 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 29.4B 2024-03-18
ABX Barrick Gold 21.17 -0.19 -0.89% -14.95% 27.66B 2024-03-18
NA National Bank Of Canada 111.39 1.17 1.06% 16.66% 27.56B 2024-03-18
AEM Agnico Eagle Mines 74.84 -0.94 -1.24% 7.71% 27.54B 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 27.23B 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 26.71B 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 25.07B 2024-03-18
T Telus 22.36 -0.06 -0.27% -18.33% 24.33B 2024-03-18
GIBA CGI 156.89 -1.13 -0.72% 24.56% 23.97B 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 22.82B 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 22.44B 2024-03-18
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 21.77B 2024-03-18
WSP WSP Global 222.95 0.88 0.40% 29.05% 20.55B 2024-03-18
WPM Wheaton Precious Metals 59.79 -0.34 -0.57% -5.00% 20B 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 19.44B 2024-03-18
PPL Pembina Pipeline 47.28 -0.10 -0.21% 11.77% 19.17B 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 18.22B 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 18.14B 2024-03-18
WN George Weston 180.06 -0.11 -0.06% 8.18% 17.93B 2024-03-18
RCIB Rogers Communications 57.15 -0.50 -0.87% -13.08% 17.74B 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 17.01B 2024-03-18
TOU Tourmaline Oil 60.92 -0.63 -1.02% 10.44% 15.84B 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 15.4B 2024-03-18
MG Magna International 71.09 -0.01 -0.01% 3.30% 15.21B 2024-03-18
RBA Ritchie Bros Auctioneers 101.63 -0.25 -0.25% 41.37% 13.77B 2024-03-18
ECA Ovintiv 68.51 0.15 0.22% 46.08% 13.74B 2024-03-18
BIP-U Brookfield Infrastructure Partners LP 39.44 -0.42 -1.05% -11.21% 13.46B 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 12.85B 2024-03-18
MRU Metro 73.51 -0.41 -0.55% 4.23% 12.41B 2024-03-18
OTC Open Text 52.21 0.07 0.13% 1.48% 10.45B 2024-03-18
ARX Arc Resources 23.67 0.34 1.46% 54.00% 10.4B 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 9.98B 2024-03-18
STN Stantec 116.02 1.09 0.95% 47.27% 9.84B 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 9.22B 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 8.72B 2024-03-18
SAP Saputo 26.12 0.32 1.24% -22.10% 8.11B 2024-03-18
DSG Descartes Systems 125.30 0.22 0.18% 17.10% 7.94B 2024-03-18
TIH Toromont Industries 128.61 0.38 0.30% 19.48% 7.87B 2024-03-18
LUN Lundin Mining 13.26 -0.32 -2.36% 68.70% 7.76B 2024-03-18
FSV FirstService 227.87 0.24 0.11% 22.35% 7.59B 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 7.2B 2024-03-18
K Kinross 7.65 -0.05 -0.65% 31.44% 6.96B 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 6.63B 2024-03-18
EFN Element Financial 22.13 0.01 0.05% 20.73% 6.43B 2024-03-18
BEP-U Brookfield Renewable 29.83 -0.97 -3.15% -25.14% 6.42B 2024-03-18
ALA Altagas 29.25 -0.05 -0.17% 31.88% 6.39B 2024-03-18
CAE CAE 27.06 0.08 0.30% -3.97% 6.38B 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 6.34B 2024-03-18
MEG MEG Energy 30.35 0.21 0.70% 54.53% 6.14B 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 6.07B 2024-03-18
EMPA Empire Company 33.14 0.44 1.35% -3.49% 6B 2024-03-18
CIG Colliers International Group 160.16 -1.28 -0.79% 13.56% 5.84B 2024-03-18
ONEX Onex 100.38 0.39 0.39% 51.63% 5.72B 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 5.7B 2024-03-18
KEY Keyera 33.61 0.04 0.12% 16.95% 5.69B 2024-03-18
GIL Gildan Activewear 45.75 -0.58 -1.25% 6.52% 5.66B 2024-03-18
CLS Celestica 60.51 1.08 1.82% 261.47% 5.41B 2024-03-18
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 5.37B 2024-03-18
PAAS Pan American Silver 19.20 -0.48 -2.44% -21.28% 5.2B 2024-03-18
CTCA Canadian Tire 129.60 -2.28 -1.73% -21.33% 5.07B 2024-03-18
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 4.99B 2024-03-18
AC Air Canada 18.35 0.08 0.44% 1.16% 4.84B 2024-03-18
CPG Crescent Point Energy 10.62 0.11 1.05% 29.67% 4.75B 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 4.73B 2024-03-18
EDV Endeavour Mining 25.57 -0.43 -1.65% -16.47% 4.71B 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 4.64B 2024-03-18
PSK PrairieSky Royalty 25.57 -0.13 -0.51% 21.88% 4.54B 2024-03-18
WCP Whitecap Resources 10.02 0.08 0.80% 3.09% 4.39B 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 4.17B 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 4.09B 2024-03-18
FTT Finning International 37.05 -0.02 -0.05% 11.29% 3.98B 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 3.88B 2024-03-18
ERF Enerplus 25.22 0.49 1.98% 34.94% 3.75B 2024-03-18
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 3.63B 2024-03-18
BBDB Bombardier 56.65 1.66 3.02% -1.26% 3.57B 2024-03-18
QBRB Quebecor 30.87 -0.37 -1.18% -2.40% 3.52B 2024-03-18
BTO B2Gold 3.46 -0.08 -2.26% -31.89% 3.36B 2024-03-18
VRX Bausch Health Companies 12.70 0.24 1.93% 22.59% 3.35B 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 3.31B 2024-03-18
CHP-U Choice Properties 13.58 0.03 0.22% -4.84% 3.3B 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 3.19B 2024-03-18
SJ Stella-Jones 75.00 0.88 1.19% 45.32% 3.1B 2024-03-18
KXS KINAXIS 147.44 -1.98 -1.33% -17.52% 3.1B 2024-03-18
LUG Lundin Gold 17.55 0.17 0.98% 20.12% 3.07B 2024-03-18
TCN Tricon Capital 15.10 0.04 0.27% 45.75% 3.05B 2024-03-18
ATZ Aritzia 35.79 -1.17 -3.17% -11.65% 3.04B 2024-03-18
BBU-U Brookfield Business Partners LP 28.26 0.21 0.75% 25.60% 3B 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2.99B 2024-03-18
MX Methanex 58.83 0.49 0.84% -5.28% 2.9B 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2.9B 2024-03-18
BCB Primo Water Corporation 24.05 0.48 2.04% 23.84% 2.85B 2024-03-18
POU Paramount Resources 26.50 0.09 0.34% -7.70% 2.81B 2024-03-18
ACOX ATCO 37.63 -0.15 -0.40% -10.89% 2.78B 2024-03-18
GEI Gibson Energy 22.92 0.11 0.48% 5.43% 2.73B 2024-03-18
BTE Baytex Energy 4.56 0.06 1.33% 2.01% 2.7B 2024-03-18
ELD Eldorado Gold 17.68 0.07 0.40% 28.86% 2.63B 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2.56B 2024-03-18
HBM HudBay Minerals 9.35 -0.03 -0.32% 42.97% 2.43B 2024-03-18
FCR First Capital Realty 15.61 0.24 1.56% 0.45% 2.43B 2024-03-18
SRU-U Calloway Real Estate Investment To 22.72 0.17 0.75% -13.05% 2.43B 2024-03-18
SES Secure Energy Services 11.62 0.12 1.04% 89.25% 2.43B 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2.28B 2024-03-18
CSH-U Chartwell Retirement Residences 12.37 0.22 1.81% 48.14% 2.17B 2024-03-18
BLX Boralex 28.06 -0.72 -2.50% -26.53% 2.15B 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2.12B 2024-03-18
PEY PEYTO 14.42 0.14 0.98% 16.29% 2.06B 2024-03-18
CCA Cogeco Cable 60.00 0.05 0.08% -4.78% 2.02B 2024-03-18
LSPD Lightspeed POS 17.94 0.60 3.46% -10.34% 2.02B 2024-03-18
RUS Russel Metals 44.47 -0.41 -0.91% 30.18% 1.99B 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 1.99B 2024-03-18
CWB Canadian Western Bank 27.65 -0.04 -0.14% 17.51% 1.96B 2024-03-18
WPK WINPAK 40.33 0.26 0.65% -0.88% 1.95B 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 1.95B 2024-03-18
ERO Ero Copper 25.02 -0.78 -3.02% 10.46% 1.94B 2024-03-18
VET Vermilion Energy 16.06 0.77 5.04% -5.70% 1.87B 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 1.82B 2024-03-18
RCH Richelieu Hardware 43.22 0.63 1.48% 15.25% 1.77B 2024-03-18
NVA NuVista Energy 11.57 0.09 0.78% 1.58% 1.75B 2024-03-18
AIF Altus 50.99 0.24 0.47% -12.18% 1.73B 2024-03-18
HR-U H&R Real Estate Investment 8.92 0.22 2.53% -28.47% 1.7B 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 1.69B 2024-03-18
EQX Equinox Gold 7.02 0 0% 12.68% 1.67B 2024-03-18
BB Blackberry 3.57 -0.26 -6.79% -27.73% 1.64B 2024-03-18
PXT Parex Resources 21.21 0.13 0.62% -12.06% 1.61B 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 1.6B 2024-03-18
FRU Freehold Royalties 14.46 0.11 0.77% 2.12% 1.6B 2024-03-18
IMG Iamgold 4.08 -0.08 -1.92% 17.24% 1.51B 2024-03-18
SSL Sandstorm Gold 6.71 -0.13 -1.90% -17.26% 1.49B 2024-03-18
TRLY Tilray 2.60 0.25 10.64% -22.85% 1.46B 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 1.44B 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 1.41B 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 1.37B 2024-03-18
NWC North West Company 39.02 0.01 0.03% 8.48% 1.37B 2024-03-18
CJT Cargojet 106.31 -2.31 -2.13% 0.54% 1.35B 2024-03-18
DPM Dundee Precious Metals 10.05 0.06 0.60% 3.08% 1.34B 2024-03-18
ENGH Enghouse Systems 31.01 0.14 0.45% -14.95% 1.29B 2024-03-18
CG Centerra Gold 7.66 0 0% -11.65% 1.23B 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 1.23B 2024-03-18
GOOS Canada Goose Holdings 16.69 -0.37 -2.17% -32.54% 1.21B 2024-03-18
AAV Advantage Oil & Gas 9.89 -0.05 -0.50% 22.40% 1.2B 2024-03-18
WTE Westshore Terminals 25.81 -0.07 -0.27% -2.12% 1.18B 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 1.16B 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 1.16B 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 1.15B 2024-03-18
NGD New Gold 2.22 -0.08 -3.48% 70.77% 1.14B 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 1.12B 2024-03-18
WDO Wesdome Gold Mines 9.77 0.10 1.03% 35.32% 1.09B 2024-03-18
BIR Birchcliff Energy 5.33 0.03 0.57% -34.12% 1.06B 2024-03-18
NFI New Flyer Industries 12.03 -0.12 -0.99% 42.37% 1.05B 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 1.04B 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 960.86M 2024-03-18
MAG MAG Silver 12.44 -0.30 -2.35% -25.42% 960.1M 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 935.89M 2024-03-18
PD Precision Drilling 87.86 0.88 1.01% 39.86% 914.21M 2024-03-18
NG NovaGold Resources 3.54 -0.20 -5.35% -56.13% 900.57M 2024-03-18
LB Laurentian Bank Of Canada 27.44 -0.19 -0.69% -11.85% 888.86M 2024-03-18
SCL ShawCor 17.13 0.09 0.53% 45.54% 848.16M 2024-03-18
KEL Kelt Exploration 5.84 -0.03 -0.51% 27.79% 845.45M 2024-03-18
BLDP Ballard Power Systems 3.72 -0.06 -1.59% -46.32% 826.12M 2024-03-18
CEU Canadian Energy Services 4.75 0.02 0.42% 75.93% 823.24M 2024-03-18
CRON Cronos Group 3.04 0.19 6.67% 18.29% 819.88M 2024-03-18
SSRM SSR Mining 5.46 0.06 1.11% -72.07% 812.8M 2024-03-18
TCLA Transcontinental 14.97 0.09 0.60% 13.50% 801.7M 2024-03-18
JWEL Jamieson Wellness 25.75 -0.45 -1.72% -14.31% 796.33M 2024-03-18
PSI Pason Systems 13.70 0.17 1.26% 16.50% 793.99M 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 769.02M 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 755.93M 2024-03-18
EFX Enerflex 8.05 -0.08 -0.98% 6.20% 739.16M 2024-03-18
ZZZ Sleep Country Canada Holdings 29.39 -0.47 -1.57% 29.36% 738.31M 2024-03-18
CAS Cascades 9.61 0.06 0.63% -12.00% 709.16M 2024-03-18
SIA Sienna Senior Living 13.10 0.02 0.15% 24.76% 701.99M 2024-03-18
CHE-U Chemtrade Logistics 8.04 -0.01 -0.12% 0.25% 691.76M 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 675.55M 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 618.11M 2024-03-18
CMG Computer Modelling 10.10 0.07 0.70% 49.63% 608.66M 2024-03-18
CR Crew Energy 4.57 0.11 2.47% -6.35% 527.34M 2024-03-18
SVM Silvercorp Metals 3.79 -0.08 -2.07% -20.04% 498.05M 2024-03-18
ECN ECN Capital 2.40 0 0% -28.14% 486.11M 2024-03-18
EXE Extendicare 7.62 0.13 1.74% 24.71% 466.38M 2024-03-18
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 401.44M 2024-03-18
ESI Ensign Energy Services 2.77 0.09 3.36% -7.97% 366.46M 2024-03-18
CGX Cineplex 7.55 -0.09 -1.18% -3.08% 357.63M 2024-03-18
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 341.34M 2024-03-18
REAL Real Matters 6.04 -0.03 -0.49% 30.17% 328.23M 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 294.43M 2024-03-18
GTE Gran Tierra Energy 8.71 0.34 4.06% -13.76% 204.68M 2024-03-18
ACB Aurora Cannabis 5.00 0.66 15.21% 449.45% 202.31M 2024-03-18
AIM Aimia 2.71 -0.03 -1.09% -19.35% 192.31M 2024-03-18
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 176.92M 2024-03-18
WEF Western Forest Products 0.55 -0.01 -1.79% -49.54% 133.41M 2024-03-18
DIIB Dorel Industries 6.07 0.26 4.48% 53.67% 122.01M 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 115.08M 2024-03-18
CJRB Corus Entertainment 0.70 -0.02 -2.78% -56.79% 102.87M 2024-03-18

Harga Hari Tahun Tanggal
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18


Kanada - Pasar Saham
S&P/TSX adalah indeks pasar saham utama yang melacak kinerja sekitar 230 perusahaan di Bursa Saham Toronto di Kanada. Indeks ini merupakan indeks cap pasar yang mengambang bebas. Indeks ini mencakup sekitar 95 persen dari pasar ekuitas Kanada. Indeks S&P/Toronto Stock Exchange Composite memiliki nilai dasar CAD1000 pada tanggal 1 Januari 1975. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
21837.18 21849.15 22213.07 1332.22 1979 - 2024 Poin Harian