Ok
width
height
 Preview
Canada Stock Market Index (TSX)


Harga Hari Tahun
Royal Bank of Canada 124.34 0.99 0.80% -1.45%
TD Bank 83.74 -0.27 -0.32% -4.52%
Enbridge 53.85 0.88 1.66% 8.83%
Canadian National Railway 146.75 4.55 3.20% 11.99%
Shopify Inc 497.09 24.92 5.28% -72.57%
Brookfield 58.87 1.24 2.15% -7.57%
Bank of Nova Scotia 75.56 -0.05 -0.07% -6.59%
Canadian Pacific Railway 90.95 2.05 2.31% -4.13%
Bank Of Montreal 123.16 1.23 1.01% -4.27%
Canadian Natural Resources 65.14 0.54 0.84% 43.67%
Nutrien Ltd 103.45 0.91 0.89% 37.66%
TransCanada 66.81 0.41 0.62% 6.01%
Thomson Reuters 134.19 1.59 1.20% 11.03%
Suncor Energy 44.55 1.82 4.26% 46.98%
BCE 63.28 1.11 1.79% 4.27%
CIBC 63.25 0.92 1.48% -56.06%
Bombardier Inc 23.11 0.49 2.17% 1,719.69%
Cenovus Energy 24.29 1.17 5.06% 102.92%
Waste Connections Inc 158.25 1.80 1.15% 7.08%
Barrick Gold 24.23 0.17 0.71% -5.72%
Manulife Financial 21.92 0.49 2.29% -10.97%
Constellation Software 1,948.66 69.49 3.70% 3.22%
Imperial Oil 60.42 2.19 3.76% 52.23%
Telus 28.89 0.42 1.48% 5.05%
Loblaw Companies 114.71 2.40 2.14% 51.23%
Sun Life Financial 59.05 1.16 2.00% -7.34%
Franco-Nevada 178.62 2.32 1.32% 0.02%
Brookfield Infrastructure Partners LP 47.83 0.02 0.04% -27.83%
Intact 180.42 0.55 0.31% 6.61%
Great West Lifeco 31.14 0.58 1.90% -15.63%
Restaurant Brands International 64.16 0.98 1.55% -19.85%
Agnico Eagle Mines 63.44 0.88 1.41% -17.20%
Teck Resources 40.86 0.63 1.57% 44.38%
Fortis 59.77 0.41 0.69% 6.66%
National Bank Of Canada 83.60 0.19 0.23% -10.78%
Wheaton Precious Metals Corp 49.27 1.02 2.11% -9.03%
Rogers Communications 62.43 0.88 1.43% -3.48%
Pembina Pipeline 44.28 1.12 2.60% 10.40%
CGI Group 103.73 2.53 2.50% -7.72%
Magna International 74.61 1.51 2.07% -35.68%
Dollarama 74.95 0.72 0.97% 31.93%
George Weston 147.41 2.58 1.78% 26.13%
Tourmaline Oil 63.88 2.48 4.04% 88.38%
Power Of Canada 33.69 0.59 1.78% -16.42%
Hydro One Ltd 33.87 0.20 0.59% 11.56%
Shaw Communications 38.25 0.55 1.46% 7.38%
First Quantum Minerals 25.88 2.67 11.50% -9.26%
WSP Global 141.86 1.49 1.06% -2.54%
Metro 68.88 1.44 2.14% 17.20%
Emera 59.80 0.06 0.10% 5.56%
Fairfax Financial 636.77 12.55 2.01% 13.68%
Ovintiv Inc. 58.53 2.73 4.89% 44.63%
Open Text 51.10 1.24 2.49% -18.72%
Ivanhoe Mines Ltd 7.49 0.31 4.32% -13.21%
Brookfield Renewable 45.11 0.86 1.94% -1.79%
TFI International Inc 101.34 3.82 3.92% -10.55%
Algonquin Power & Utilities 17.86 0.31 1.77% -5.25%
Saputo 28.76 0.32 1.13% -21.95%
Cameco 29.01 1.56 5.68% 18.36%
Arc Resources 15.00 0.19 1.28% 42.86%
Empire Company 39.89 0.39 0.99% 3.21%
CAE 32.14 0.72 2.29% -17.55%
CCL Industries 60.48 1.63 2.77% -13.20%
West Fraser Timber 97.63 3.93 4.19% 13.15%
Canadian Tire 166.29 3.60 2.21% -15.43%
Northland Power 38.55 0.37 0.97% -6.91%
Ritchie Bros Auctioneers 79.60 1.03 1.31% 6.73%
IGM Financial 35.93 0.75 2.13% -20.46%
Endeavour Mining Corp 27.48 0.10 0.37% 0.99%
Toromont Industries 100.95 1.97 1.99% -4.88%
Brookfield Business Partners LP 29.86 -0.64 -2.10% -48.38%
Canadian Apartment Properties REIT 44.96 0.35 0.78% -21.51%
Onex Corp 65.70 0.43 0.66% -28.17%
Altagas 26.84 0.63 2.40% 2.36%
Canadian Utilities 37.70 0.45 1.21% 7.25%
Pan American Silver Corp 27.18 0.52 1.95% -21.83%
Colliers Intl 141.01 0.88 0.63% -1.14%
Descartes Systems 84.62 1.58 1.90% 1.48%
FirstService 159.20 3.76 2.42% -25.59%
Gildan Activewear 36.95 0.79 2.18% -17.50%
Turquoise Hill Resources 34.75 0.70 2.06% 62.69%
BRP 83.98 3.08 3.81% -12.93%
Kinross 5.16 0.02 0.39% -34.18%
Industrial Alliance 61.45 1.65 2.76% -11.37%
Lundin Mining 8.48 0.20 2.42% -25.02%
Keyera 29.00 0.38 1.33% -12.31%
RioCan REIT 20.39 0.15 0.74% -7.49%
Stantec 56.06 0.76 1.37% 1.23%
Air Canada 17.42 0.57 3.38% -32.77%
Yamana Gold 6.35 0.23 3.76% 20.27%
SSR Mining Inc 24.25 0.50 2.11% 25.91%
MEG Energy 17.79 1.20 7.23% 94.64%
Whitecap Resources 8.76 0.30 3.55% 37.52%
Element Financial 13.32 0.18 1.37% -8.77%
Crescent Point Energy 9.07 0.33 3.78% 57.74%
Capital Power 45.30 0.50 1.12% 8.61%
Tricon Capital Group 13.14 0.27 2.10% -7.79%
Granite REIT 79.06 -0.05 -0.06% -3.05%
CHOICE PROPERTIES RE 13.62 0.13 0.96% -5.87%
Parkland Fuel 33.11 0.88 2.73% -14.44%
Aritzia Inc 34.90 1.33 3.96% -3.06%
Transalta Renewables 16.82 0.24 1.45% -18.82%
B2Gold 4.65 0.12 2.65% -10.23%
PREMIUM BRANDS 92.92 3.52 3.94% -27.50%
Calloway Real Estate Investment To 27.36 0.36 1.33% -8.13%
Spin Master Corp 42.95 0.30 0.70% -8.66%
Quebecor 28.65 0.47 1.67% -11.46%
KINAXIS 144.94 7.93 5.79% -6.79%
ATCO 42.79 0.46 1.09% -4.83%
Allied Properties REIT 34.18 0.55 1.64% -24.06%
Ballard Power Systems Inc 8.84 0.05 0.57% -60.27%
Paramount Resources 29.02 0.93 3.31% 69.91%
Blackberry 7.40 0.41 5.87% -50.47%
Cogeco Cable 90.32 2.69 3.07% -20.77%
Boralex Inc 42.40 0.23 0.55% 14.01%
Enerplus 16.72 0.49 3.02% 81.34%
Finning International 27.24 1.40 5.42% -15.64%
Lightspeed POS Inc 32.82 1.55 4.96% -68.41%
Summit Industrial Income REIT 17.05 0.23 1.37% -3.94%
SNC Lavalin 22.81 0.62 2.79% -31.99%
Dream Industrial Real Estate Investment Trust 12.21 0.11 0.91% -20.46%
Bausch Health Companies Inc 11.28 1.83 19.37% -69.33%
PrairieSky Royalty 15.92 0.07 0.44% 1.53%
Vermilion Energy 23.05 1.00 4.54% 105.62%
TransAlta 14.15 0.11 0.78% 14.39%
Innergex Renewable Energy 18.14 0.30 1.68% -15.75%
Methanex 51.85 2.93 5.99% 27.36%
Linamar 56.04 1.27 2.32% -31.36%
Alamos Gold 9.18 0.13 1.44% -3.37%
Gibson Energy 23.87 0.62 2.67% -3.79%
H&R Real Estate Investment 12.57 0.16 1.29% -22.88%
NexGen Energy Ltd 4.96 0.41 9.01% -5.88%
Boyd Group Services Inc. 136.32 6.58 5.07% -39.71%
Baytex Energy 6.08 0.53 9.55% 151.24%
First Capital Realty Inc. 14.88 0.13 0.88% -16.12%
ATS Automation Tooling Systems 35.07 1.12 3.30% 0.20%
Canopy Growth Corp 4.88 0.20 4.27% -83.93%
Maple Leaf Foods 25.72 0.52 2.06% -1.08%
NorthWest Healthcare Properties REIT 12.28 0.16 1.32% -5.03%
Tilray Inc 4.64 -0.02 -0.43% -76.96%
Canada Goose Holdings Inc 25.62 0.83 3.35% -52.20%
Equinox Gold Corp 6.66 0.13 1.99% -24.66%
Maxar Technologies Ltd 35.52 0.91 2.63% -30.13%
CI Financial 14.32 0.24 1.70% -38.06%
Canfor 22.53 0.33 1.49% -16.34%
Primo Water Corporation 17.52 0.45 2.64% -15.36%
Centerra Gold 9.17 0.40 4.56% -5.95%
First Majestic Silver 10.33 0.51 5.19% -46.70%
Chartwell Retirement Residences 11.46 0.07 0.61% -16.41%
WINPAK 43.00 1.46 3.51% 1.65%
RICHELIEU HARDWARE 35.74 0.61 1.74% -11.91%
Cargojet Inc 145.63 5.91 4.23% -15.67%
Lundin Gold Inc 9.71 0.20 2.10% -10.92%
Killam Apartment REIT 17.11 0.16 0.94% -14.88%
EQUITABLE GROUP, 54.41 0.75 1.40% -60.41%
STELLA JONES INC. 31.28 -0.65 -2.04% -30.80%
Parex Resources 21.16 0.38 1.83% -1.08%
NovaGold Resources 7.45 0.38 5.37% -24.75%
Intertape Polymer 40.44 0.71 1.79% 41.85%
Canadian Western Bank 25.88 0.31 1.21% -27.14%
InterRent Real Estate Investment Trust 12.24 0.13 1.07% -26.62%
Superior Plus 11.43 0.17 1.51% -26.12%
Osisko Gold Royalties 13.88 0.16 1.17% -18.26%
Birchcliff Energy 8.51 0.09 1.07% 75.46%
Wesdome Gold Mines Ltd 12.45 0.47 3.92% 7.24%
NuVista Energy 9.72 0.33 3.51% 157.82%
MAG Silver Corp 16.67 0.73 4.58% -36.93%
Enghouse Systems Ltd 29.06 1.19 4.27% -47.16%
Altus Group Ltd 45.73 1.34 3.02% -21.56%
PEYTO 11.95 0.30 2.58% 63.03%
Westshore Terminals 31.59 0.97 3.17% 82.39%
Sandstorm Gold Ltd 8.02 0.21 2.69% -19.48%
Boardwalk REIT 42.87 0.33 0.78% 5.72%
Labrador Iron Ore 30.15 1.50 5.24% -39.96%
Freehold Royalties 12.84 0.77 6.38% 30.49%
CT Real Estate 16.21 0.14 0.87% -2.00%
Seabridge Gold Inc 17.31 0.50 2.97% -20.96%
OceanaGold 2.56 0 0% 5.79%
Silvercrest Metals Inc 8.88 0.18 2.07% -16.85%
Secure Energy Services 5.64 0.19 3.49% 26.46%
Ero Copper Corp 11.92 0.60 5.30% -52.59%
Laurentian Bank Of Canada 38.99 0.80 2.09% -12.93%
Eldorado Gold 9.16 0.25 2.81% -26.95%
Crombie REIT 16.05 0.12 0.75% -10.44%
North West Company 34.26 0.63 1.87% -2.97%
Russel Metals 25.66 0.62 2.48% -23.79%
Celestica 12.73 0.29 2.33% 27.56%
Exchange Income Corp 42.51 1.06 2.56% 8.11%
Dundee Precious Metals Inc 6.95 0.19 2.81% -8.31%
Advantage Oil & Gas 7.76 0.17 2.24% 68.70%
Cronos Group Inc 4.03 0.18 4.68% -63.06%
ECN Capital Corp 5.88 0.09 1.55% -36.16%
HudBay Minerals 5.49 0.25 4.77% -33.45%
Jamieson Wellness Inc 35.09 0.77 2.24% 3.82%
Artis REIT 11.92 0.07 0.59% 5.30%
Interfor 25.49 1.28 5.29% -14.06%
LifeWorks Inc 31.04 0.27 0.88% -6.25%
Cascades 10.29 0.23 2.29% -33.27%
Uni-select 28.51 0.65 2.33% 87.69%
New Flyer Industries Inc 12.47 0.40 3.31% -55.48%
Fortuna Silver Mines 4.06 0.19 4.91% -41.24%
Iamgold 2.43 0.05 2.10% -34.68%
Transcontinental 16.15 0.69 4.46% -32.40%
Kelt Exploration 5.81 0.08 1.40% 67.92%
Sleep Country Canada Holdings Inc 25.52 0.57 2.28% -13.67%
Pason Systems 13.77 0.42 3.15% 54.72%
Home Capital 25.77 0.37 1.46% -29.63%
Sierra Wireless 29.11 -0.45 -1.52% 20.54%
Mullen 11.55 0.31 2.76% -6.33%
Precision Drilling 78.49 3.31 4.40% 59.82%
New Gold 1.54 0.06 4.05% -31.25%
Sienna Senior Living Inc 13.13 0.36 2.82% -21.14%
Torex Gold Resources 11.21 0.20 1.82% -21.66%
Dream Office REIT 19.67 0.38 1.97% -15.47%
Silvercorp Metals Inc 3.49 0.08 2.35% -48.83%
Badger Infrastructure Solutions Ltd. 27.84 1.52 5.78% -26.15%
Aurora Cannabis Inc 2.01 0.16 8.65% -82.13%
Trican Well Service 3.56 0.06 1.71% 33.83%
Aecon 13.27 0.19 1.45% -26.32%
Chemtrade Logistics 7.68 0.14 1.86% 12.28%
Corus Entertainment 3.99 0.17 4.45% -32.14%
Cineplex 11.35 0.25 2.25% -24.23%
Crew Energy 4.50 0.15 3.45% 138.10%
Martinrea International 8.78 0.30 3.54% -35.58%
Chorus Aviation Inc 3.35 0.12 3.72% -28.57%
Knight Therapeutics Inc 5.22 0.07 1.36% -4.22%
Extendicare 6.99 0.14 2.04% -19.28%
Canadian Energy Services 2.27 0.08 3.65% 15.23%
Enerflex 6.26 0.13 2.12% -24.12%
Gran Tierra Energy 1.46 0.07 5.04% 52.08%
Organigram Holdings Inc 1.37 0.07 5.38% -62.05%
Ensign Energy Services 3.26 0.11 3.49% 31.45%
Western Forest Products 1.46 0.01 0.69% -28.78%
COMPUTER MODELLING 4.50 -0.04 -0.88% -18.18%
Real Matters Inc 5.45 0.27 5.21% -69.52%
Aimia 4.43 0.27 6.49% -9.03%
ShawCor 5.44 0.07 1.30% -9.48%
Lucara Diamond Corp 0.65 0.02 3.17% -13.33%
Dorel Industries 6.50 0.07 1.09% -58.78%

Harga Hari Tahun
CATSX 19063 345.79 1.85% -5.77%


Kanada - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
19062.91 18717.12 22213.07 1332.22 1979 - 2022 Poin Harian