Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Harga Hari Tahun
Royal Bank of Canada 108.71 0.44 0.41% 13.99%
TD Bank 76.58 0.24 0.31% 5.45%
Bank of Nova Scotia 76.02 -0.08 -0.11% 7.12%
CNR 123.68 0.18 0.15% 9.65%
Suncor Energy 42.92 0.44 1.02% -1.75%
Enbridge 50.43 0.43 0.86% 18.16%
Bank Of Montreal 101.35 0.40 0.40% 2.32%
CIBC 115.27 0.75 0.65% 0.87%
Canadian Natural Resources 37.49 0.79 2.15% 5.01%
TransCanada 68.17 0.64 0.94% 29.69%
BCE 64.14 0 0% 16.11%
Manulife Financial 26.24 -0.02 -0.08% 19.22%
Canadian Pacific Railway 319.65 2.98 0.94% 15.86%
Restaurant Brands International 87.69 -1.49 -1.67% 20.12%
Rogers Communications Inc 63.78 0.43 0.68% -9.75%
Imperial Oil 34.06 0.97 2.93% -18.87%
Sun Life Financial 61.10 0.06 0.10% 25.67%
Great West Lifeco 33.40 0.24 0.72% 8.37%
Telus 50.34 0.04 0.08% 7.84%
Waste Connections Inc 118.04 -0.90 -0.76% 16.92%
Loblaw Companies 69.71 0.43 0.62% 18.66%
Magna International 73.95 0.45 0.61% 12.18%
Husky Energy 9.90 0.18 1.85% -43.20%
Pembina Pipeline 48.23 0.53 1.11% 8.14%
National Bank Of Canada 69.65 0.01 0.01% 14.74%
CGI Group Inc 107.60 0.45 0.42% 29.84%
Power Financial 33.08 -0.10 -0.30% 16.60%
Constellation Software 1,341.21 13.39 1.01% 46.82%
Fortis 53.69 0.14 0.26% 14.70%
Encana 5.73 -0.02 -0.35% -43.04%
Barrick Gold 21.86 -0.22 -1.00% 27.46%
Saputo 40.10 0.01 0.02% 2.06%
Franco-Nevada 130.83 -0.22 -0.17% 47.56%
Cenovus Energy 12.27 0.29 2.42% 15.00%
Intact 134.81 -0.74 -0.55% 28.04%
Dollarama 47.35 0.30 0.64% 34.67%
Open Text 57.50 -0.02 -0.03% 31.67%
George Weston 104.50 0.55 0.53% 10.00%
Power Of Canada 32.12 -0.23 -0.71% 18.79%
Hydro One Ltd 24.40 0.13 0.54% 24.94%
First Quantum Minerals 11.94 0.46 4.01% -5.01%
CCL Industries Inc 57.08 1.77 3.20% 5.88%
Metro 55.94 0.48 0.87% 29.04%
Canadian Tire Corporation Ltd 156.98 1.91 1.23% 2.82%
Agnico Eagle Mines 77.74 -0.74 -0.94% 64.08%
SNC Lavalin 27.23 -0.05 -0.18% -41.05%
Emera 53.63 -0.08 -0.15% 21.89%
Inter Pipeline 21.94 0.16 0.73% -3.60%
Stars Group Inc 29.76 0.77 2.66% 27.56%
IGM Financial 39.14 -0.02 -0.05% 17.47%
Canadian Utilities 39.63 0.04 0.10% 26.05%
Methanex 54.16 0.85 1.59% -32.92%
Gildan Activewear 35.92 -0.30 -0.83% -13.19%
RioCan REIT 26.80 0.30 1.13% 7.24%
WSP Global 86.12 -0.08 -0.09% 33.35%
Air Canada 49.33 0.03 0.06% 93.38%
Keyera 33.73 -0.01 -0.03% 14.46%
Blackberry 7.22 0.09 1.26% -38.92%
Canadian Apartment Properties REIT 54.79 0.41 0.75% 17.60%
CAE 35.53 -0.47 -1.31% 35.77%
Brookfield Property Partners 25.90 0.57 2.25% 6.45%
Vermilion Energy 19.52 0.40 2.09% -41.05%
Algonquin Power & Utilities 18.27 0.01 0.05% 31.63%
Tourmaline Oil 13.29 0.59 4.61% -31.59%
Quebecor Inc 33.61 0.31 0.93% 20.25%
BRP 61.96 0.31 0.50% 28.79%
Kinder Morgan Canada Ltd 14.60 0.08 0.55% -7.77%
H&R Real Estate Investment 21.90 0.02 0.09% 4.48%
Industrial Alliance 67.91 -0.04 -0.06% 39.85%
Parkland Fuel 48.17 0.39 0.82% 29.45%
Turquoise Hill Resources 0.59 -0.03 -4.84% -76.77%
Altagas 20.04 -0.10 -0.50% 27.24%
Finning International 24.75 0.28 1.14% -7.30%
PrairieSky Royalty 13.68 0.28 2.09% -25.00%
CI Financial 21.03 0.06 0.29% 5.36%
West Fraser Timber 57.54 -0.38 -0.66% -17.23%
Toromont Industries 70.00 -0.12 -0.17% 20.15%
Ritchie Bros Auctioneers 55.86 -0.33 -0.59% 22.29%
First Capital Realty 21.69 -0.01 -0.05% 9.88%
Arc Resources 6.60 0.13 2.01% -38.26%
Cameco 12.64 0.22 1.77% -19.44%
Lundin Mining 7.61 0.32 4.39% 35.89%
iShares S&P 500 Index Fund (CAD-Hedged) 110.03 -0.75 -0.68% 38.84%
Kinross 5.59 -0.08 -1.41% 64.90%
Crescent Point Energy 5.39 0.15 2.86% 7.80%
Allied Properties REIT 54.08 0.21 0.39% 23.22%
TFI International Inc 42.87 -0.05 -0.12% -1.04%
Calloway Real Estate Investment To 31.86 0.07 0.22% 2.44%
Maple Leaf Foods 23.07 -0.07 -0.30% -20.91%
Genworth MI Canada 54.74 -0.31 -0.56% 23.54%
Linamar 45.55 0.13 0.29% -6.33%
Enerplus 8.60 0.18 2.14% -33.64%
Norbord Inc 37.23 0.60 1.64% 1.20%
Northland Power 27.15 -0.16 -0.59% 27.76%
Stantec 34.81 0.30 0.87% 12.07%
Whitecap Resources 4.16 0.05 1.22% -25.45%
Parex Resources 20.64 0.33 1.62% 18.01%
Canfor 15.91 -0.07 -0.44% -13.30%
Descartes Systems 54.37 0.86 1.61% 43.65%
New Flyer Industries Inc 27.68 0.89 3.32% -26.85%
Cogeco Cable 116.87 0.85 0.73% 82.30%
Yamana Gold 4.57 -0.04 -0.87% 60.35%
Chartwell Retirement Residences 14.65 0.22 1.52% -0.88%
Canadian Western Bank 35.18 0.21 0.59% 14.46%
WINPAK 46.10 -0.16 -0.35% -2.43%
Transalta Renewables 14.67 0.04 0.27% 29.59%
Capital Power 32.44 0.06 0.19% 20.37%
Dream Global REIT 16.73 -0.01 -0.06% 21.41%
B2Gold 4.67 -0.01 -0.21% 36.15%
Gibson Energy 25.90 -0.05 -0.19% 18.16%
Great Canadian Gaming 39.33 0.26 0.67% -22.88%
Element Financial 11.48 -0.06 -0.52% 60.34%
FirstService 120.06 0.23 0.19% 24.33%
Granite REIT 67.89 0.42 0.62% 21.89%
Alamos Gold 7.15 0.02 0.28% 48.96%
Iamgold 4.73 -0.06 -1.25% 12.09%
Boardwalk REIT 47.32 2.48 5.53% 7.84%
WestJet Airlines 30.54 -0.11 -0.36% 66.52%
Superior Plus 12.48 -0.19 -1.50% 18.74%
MEG Energy 5.50 0.16 3.00% -39.43%
ATS Automation Tooling Systems 19.97 -0.13 -0.65% 16.65%
Cineplex 24.21 -0.11 -0.45% -13.97%
Cominar REIT 14.16 -0.01 -0.07% 29.67%
Baytex Energy 1.65 0.03 1.85% -36.54%
TransAlta 8.95 0.01 0.11% 25.17%
Celestica 10.41 0.08 0.77% -21.91%
Pretium Resources 12.21 -0.15 -1.21% 19.24%
Artis REIT 11.77 0.02 0.17% 16.42%
Paramount Resources 6.18 0.20 3.34% -25.09%
Detour Gold 21.51 2.23 11.57% 109.85%
Gran Tierra Energy 1.32 -0.01 -0.38% -64.17%
Westshore Terminals 22.49 -0.27 -1.19% -8.69%
Laurentian Bank Of Canada 46.47 0.06 0.13% 10.04%
Hudsons Bay 9.70 -0.12 -1.22% 29.68%
Labrador Iron Ore 23.26 -0.05 -0.21% -24.82%
ShawCor 12.07 0.02 0.17% -43.91%
Pason Systems 13.62 0.22 1.64% -37.44%
PEYTO 3.04 0.05 1.67% -72.54%
Innergex Renewable Energy 16.93 -0.08 -0.47% 36.53%
NuVista Energy 2.48 0.11 4.64% -45.97%
HudBay Minerals 4.67 0.23 5.18% -29.67%
Russel Metals 23.03 0.05 0.22% -7.14%
Centerra Gold 10.67 -0.36 -3.26% 112.13%
Mullen 8.53 -0.04 -0.47% -35.72%
NovaGold Resources 8.76 -0.18 -2.01% 71.43%
Osisko Gold Royalties 11.37 -0.04 -0.35% 13.81%
Kelt Exploration 3.48 0.11 3.12% -28.20%
Dream Office REIT 29.59 0.09 0.31% 23.09%
Tricon Capital Group 10.91 0.02 0.18% 5.00%
Chemtrade Logistics 11.39 0.17 1.52% -2.98%
First Majestic Silver 14.04 -0.20 -1.40% 97.47%
North West Company 28.06 0.28 1.01% -5.84%
TORC Oil & Gas 3.73 0.10 2.75% -28.27%
Killam Apartment REIT 19.70 -0.16 -0.81% 18.53%
SSR Mining Inc 19.87 -0.12 -0.60% 35.91%
Enerflex 11.85 -0.15 -1.25% -32.48%
Secure Energy Services 4.39 -0.11 -2.44% -46.14%
Interfor 15.56 -0.11 -0.70% 3.60%
Freehold Royalties 6.87 0.03 0.44% -23.41%
Precision Drilling 1.40 0.04 2.94% -57.06%
Birchcliff Energy 2.18 -0.05 -2.24% -44.67%
Canadian Energy Services 1.93 0.11 6.04% -40.80%
Crombie REIT 15.81 -0.04 -0.25% 18.25%
Home Capital 35.19 0.29 0.83% 102.01%
Martinrea International 11.71 0.25 2.18% -2.01%
Intertape Polymer 16.63 -0.07 -0.42% -8.37%
Sleep Country Canada Holdings Inc 20.18 -0.17 -0.84% -6.70%
Badger Daylighting 34.73 0.28 0.81% 11.67%
Chorus Aviation Inc 8.27 0.07 0.85% 24.55%
Ensign Energy Services 2.54 0.10 4.10% -52.17%
Semafo 2.76 0.01 0.18% 2.04%
Torex Gold Resources 19.41 -0.08 -0.41% 65.33%
Aecon 18.80 0.03 0.16% -1.21%
Sierra Wireless 10.63 0.38 3.71% -50.88%
NexGen Energy Ltd 1.68 -0.07 -4.00% -40.43%
Eldorado Gold 10.13 -0.34 -3.25% 1,091.76%
Uni-select 10.56 0 0% -53.58%
Fortuna Silver Mines 4.02 -0.23 -5.41% -11.45%
Corus Entertainment Inc 5.61 -0.01 -0.18% 12.65%
Western Forest Products 1.24 0.04 3.33% -34.74%
Dorel Industries Inc 4.87 -0.07 -1.42% -75.15%
Alaris Royalty 21.97 -0.05 -0.23% 25.47%
Trican Well Service 0.91 0.03 2.84% -29.30%
Extendicare 8.53 0.06 0.71% 19.13%
COMPUTER MODELLING 8.47 -0.23 -2.64% 23.65%
New Gold 1.12 -0.03 -2.61% -8.20%
Advantage Oil & Gas 2.50 0.12 5.04% -21.14%
Guyana Goldfields Inc 0.66 0.03 4.76% -52.52%
Crew Energy 0.47 -0.01 -1.06% -54.41%
Brookfield Asset Management Inc 76.57 1.01 1.34% 32.63%
Nutrien Ltd 65.33 -0.21 -0.32% -7.58%
Thomson Reuters 92.40 0.57 0.62% 43.43%
Alimentation Couche-Tard Inc 40.80 0.36 0.89% -37.84%
Shopify Inc 413.81 -2.47 -0.59% 108.15%
Fairfax Financial 601.14 -6.75 -1.11% -1.61%
Brookfield Infrastructure Partners LP 68.04 0.28 0.41% 28.33%
Teck Resources 21.04 -0.03 -0.14% -27.12%
Canopy Growth Corp 20.96 -3.49 -14.27% -54.75%
Shaw Communications Inc 27.52 -0.11 -0.40% 7.92%
Bombardier Inc 2.03 0.04 2.01% 21.56%
Wheaton Precious Metals Corp 35.06 -0.18 -0.51% 65.22%
Canada Goose Holdings Inc 47.31 1.18 2.56% -48.68%
Onex Corp 79.75 -0.29 -0.36% -4.42%
Brookfield Business Partners LP 53.58 0.21 0.39% 9.66%
Brookfield Renewable 58.92 0.03 0.05% 61.47%
Empire Company Ltd 34.16 -0.31 -0.90% 36.97%
SEVEN GENERATION 7.75 -0.20 -2.52% -36.99%
Spin Master Corp 39.00 0.20 0.52% -17.41%
Kirkland Lake Gold Ltd 63.27 0.82 1.31% 153.99%
Atco Ltd 49.90 0.36 0.73% 25.38%
Colliers International Group Inc 93.75 1.78 1.94% 14.32%
PREMIUM BRANDS 82.88 0.69 0.84% 17.33%
STELLA JONES INC. 38.10 -0.18 -0.47% -5.58%
Pan American Silver Corp 24.32 0.37 1.54% 42.47%
Cott 17.08 -0.04 -0.23% -12.72%
Ivanhoe Mines Ltd 3.66 0.07 1.95% 40.23%
Maxar Technologies Ltd 15.08 -0.62 -3.95% -38.77%
KINAXIS 102.26 0.66 0.65% 51.00%
BOYD GRP INC FUND 192.20 2.62 1.38% 75.32%
OceanaGold 3.15 0.06 1.94% -17.11%
Enghouse Systems Ltd 38.90 0.15 0.39% -45.90%
Endeavour Mining Corp 24.99 0.37 1.50% 36.41%
Transcontinental Inc 15.51 0.11 0.71% -26.56%
Boralex Inc 23.68 0.33 1.41% 37.59%
Morneau Shepell Inc 31.82 0.19 0.60% 16.77%
Northview Apart 29.88 0.28 0.95% 14.05%
ECN Capital Corp 4.47 -0.03 -0.67% 37.12%
Altus Group Ltd 35.44 0.17 0.48% 46.63%
Knight Therapeutics Inc 7.73 -0.04 -0.51% -8.30%
Cascades 12.82 -0.33 -2.51% 15.50%
Exchange Income Corp 43.79 -0.58 -1.31% 37.79%
Sandstorm Gold Ltd 9.05 0.22 2.49% 74.37%
MAG Silver Corp 13.48 0.21 1.58% 37.69%
Lucara Diamond Corp 0.87 0 0% -56.50%
Alacer Gold 6.70 0.14 2.13% 213.08%

Harga Hari Tahun
TSX 17028 56.29 0.33% 12.36%


Kanada Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.32 1.32 1.62 0.91 [+]
Pasar Saham 17028.47 16972.18 17035.96 1332.22 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.48 1.48 12.44 0.90 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.