Ok
width
height
Canada Stock Market Index (TSX)

Harga Hari Tahun
CATSX 20231 73.67 0.37% 30.39%
Harga Hari Tahun
Royal Bank of Canada 127.33 0.92 0.73% 37.28%
TD Bank 87.50 0.57 0.66% 40.09%
Bank of Nova Scotia 81.23 0.39 0.48% 38.26%
Canadian National Railway 134.08 -0.69 -0.51% 10.96%
Suncor Energy 31.27 0.64 2.09% 24.24%
Enbridge 49.70 0.27 0.55% 14.52%
Bank Of Montreal 127.51 1.01 0.80% 66.09%
Brookfield 61.04 0.83 1.38% 30.54%
CIBC 145.89 1.51 1.05% 53.71%
Canadian Natural Resources 46.20 0.67 1.47% 90.36%
TransCanada 64.77 0.61 0.95% 6.55%
BCE 61.35 0.58 0.95% 5.89%
Manulife Financial 24.71 0.12 0.49% 30.81%
Nutrien Ltd 76.94 -0.47 -0.61% 53.66%
Thomson Reuters 120.56 1.03 0.86% 31.14%
Canadian Pacific Railway 97.87 -0.03 -0.03% -71.89%
Couche-Tard 45.17 -0.12 -0.27% 6.56%
Restaurant Brands International 83.37 0.77 0.93% 10.23%
Rogers Communications 63.80 1.24 1.98% 10.13%
Imperial Oil 41.67 0.68 1.66% 76.27%
Sun Life Financial 63.63 0.11 0.17% 25.85%
Great West Lifeco 36.32 0.04 0.11% 50.64%
Telus 27.80 0.16 0.58% 18.15%
Waste Connections Inc 148.38 0.63 0.43% 18.71%
Loblaw Companies 76.18 0.19 0.25% 14.26%
Magna International 117.33 0.10 0.09% 93.84%
Pembina Pipeline 41.22 0.76 1.88% 16.90%
Shopify Inc 1,612.11 26.28 1.66% 47.46%
National Bank Of Canada 91.73 0.52 0.57% 47.93%
CGI Group 111.21 0.71 0.64% 25.28%
Constellation Software 1,817.65 8.25 0.46% 21.21%
Fairfax Financial 554.64 -1.12 -0.20% 22.05%
Brookfield Infrastructure Partners LP 66.33 0.42 0.64% 16.84%
Teck Resources 26.74 -1.25 -4.47% 85.95%
Fortis 56.96 0.29 0.51% 8.93%
Ovintiv Inc. 38.44 1.42 3.84% 179.77%
Barrick Gold 27.76 -0.35 -1.25% -15.57%
Canopy Growth Corp 29.86 -0.60 -1.97% 23.80%
Saputo 36.72 0.02 0.05% 11.27%
Franco-Nevada 185.17 0.39 0.21% 6.40%
Cenovus Energy 12.68 0.51 4.19% 91.25%
Intact 167.59 -0.08 -0.05% 26.80%
Dollarama 55.54 0.12 0.22% 16.07%
Open Text 61.12 0.52 0.86% 5.67%
Shaw Communications 35.99 -0.14 -0.39% 56.61%
George Weston 118.93 -0.16 -0.13% 20.39%
Power Of Canada 39.61 0.11 0.28% 64.63%
Hydro One Ltd 30.84 0.03 0.10% 20.37%
Bausch Health Companies Inc 37.63 -0.63 -1.65% 43.19%
First Quantum Minerals 26.40 -1.65 -5.88% 187.90%
Bombardier Inc 1.08 0 0% 118.18%
CCL Industries 69.17 0.38 0.55% 51.76%
Metro 58.80 0.35 0.60% 2.15%
Canadian Tire 204.90 2.17 1.07% 66.53%
Agnico Eagle Mines 84.83 -1.32 -1.53% 6.13%
Wheaton Precious Metals Corp 57.18 -0.87 -1.50% 8.75%
SNC Lavalin 32.10 -0.14 -0.43% 42.35%
Emera 57.61 0.19 0.33% 5.09%
Canada Goose Holdings Inc 48.68 -0.65 -1.32% 49.55%
Onex Corp 86.19 0.53 0.62% 40.26%
Inter Pipeline 20.52 0.37 1.84% 58.95%
IGM Financial 44.95 0.26 0.58% 35.72%
Canadian Utilities 36.01 0.07 0.19% 13.13%
Methanex 44.17 0.26 0.59% 49.58%
Gildan Activewear 43.44 0.42 0.98% 98.63%
RioCan REIT 21.77 -0.01 -0.05% 30.36%
WSP Global 140.97 0.18 0.13% 65.46%
Air Canada 28.25 -0.09 -0.32% 46.91%
Keyera 34.49 -0.30 -0.86% 58.72%
Blackberry 17.03 -0.04 -0.23% 140.88%
Brookfield Business Partners LP 55.32 1.30 2.41% 20.55%
Canadian Apartment Properties REIT 57.27 0.20 0.35% 10.45%
Brookfield Renewable 48.09 -0.94 -1.92% -27.14%
CAE 38.77 0.30 0.78% 64.00%
Brookfield Property Partners 22.73 0.21 0.93% 49.34%
Vermilion Energy 11.26 0.53 4.94% 49.14%
Empire Company 42.40 0.31 0.74% 36.77%
Algonquin Power & Utilities 19.59 -0.07 -0.36% 3.00%
Tourmaline Oil 33.06 0.43 1.32% 173.00%
Quebecor 32.59 0.21 0.65% 11.95%
BRP 97.56 3.67 3.91% 79.47%
H&R Real Estate Investment 16.48 -0.13 -0.78% 52.03%
Industrial Alliance 68.53 0.27 0.40% 44.52%
Parkland Fuel 39.90 -0.05 -0.13% 12.65%
Turquoise Hill Resources 19.91 -0.64 -3.11% 2,064.13%
Altagas 25.44 0.21 0.83% 61.22%
Finning International 33.42 0.83 2.55% 72.71%
PrairieSky Royalty 14.52 0.78 5.68% 52.52%
CI Financial 21.71 0.01 0.05% 28.16%
West Fraser Timber 85.04 -0.64 -0.75% 95.81%
Spin Master Corp 41.00 1.81 4.62% 83.28%
Toromont Industries 107.80 0.29 0.27% 56.12%
Kirkland Lake Gold Ltd 52.04 -0.16 -0.31% 3.07%
Ritchie Bros Auctioneers 72.29 -0.02 -0.03% 29.62%
First Capital Realty Inc. 17.79 -0.11 -0.61% 18.21%
Arc Resources 9.99 0.11 1.11% 105.98%
Cameco 24.60 1.19 5.08% 78.65%
Lundin Mining 12.26 -0.49 -3.84% 82.71%
Kinross 9.34 -0.08 -0.85% 9.75%
Crescent Point Energy 5.72 0.12 2.14% 137.34%
Allied Properties REIT 46.05 0.24 0.52% 7.72%
TFI International Inc 113.68 -0.32 -0.28% 151.23%
ATCO 45.62 0 0% 20.78%
Calloway Real Estate Investment To 29.88 0.12 0.40% 35.08%
Maple Leaf Foods 26.51 0.12 0.45% -7.11%
Linamar 79.99 -1.26 -1.55% 96.10%
Enerplus 8.76 0.27 3.18% 114.71%
Colliers Intl 139.27 -0.23 -0.16% 58.19%
Northland Power 41.63 -0.22 -0.53% 28.09%
Stantec 54.77 -0.08 -0.15% 33.26%
CHOICE PROPERTIES RE 14.75 -0.05 -0.34% 15.41%
Whitecap Resources 6.50 0.12 1.88% 173.11%
Parex Resources 22.31 -0.03 -0.13% 39.87%
Canfor 26.54 0.10 0.38% 143.71%
Descartes Systems 81.83 -0.22 -0.27% 19.34%
PREMIUM BRANDS 124.60 0.87 0.70% 39.65%
New Flyer Industries Inc 26.29 -0.01 -0.04% 45.89%
Cogeco Cable 117.98 0.06 0.05% 23.27%
Yamana Gold 6.12 -0.03 -0.49% -6.99%
Chartwell Retirement Residences 13.17 -0.04 -0.30% 30.65%
Canadian Western Bank 34.93 0.56 1.63% 39.39%
WINPAK 41.11 0.25 0.61% 0.20%
STELLA JONES INC. 45.59 -0.55 -1.19% 32.64%
Transalta Renewables 20.36 -0.03 -0.15% 40.90%
Capital Power 41.06 0.31 0.76% 43.42%
B2Gold 5.93 -0.02 -0.34% -13.05%
Pan American Silver Corp 37.23 -0.95 -2.49% 3.85%
Gibson Energy 26.06 0.19 0.73% 19.65%
Great Canadian Gaming 44.84 0.11 0.25% 48.82%
Primo Water Corporation 21.11 0.08 0.38% 16.89%
Element Financial 13.80 0.12 0.88% 39.96%
Ivanhoe Mines Ltd 8.18 -0.59 -6.73% 124.11%
FirstService 208.72 0.25 0.12% 53.12%
Granite REIT 82.75 0.27 0.33% 20.56%
Maxar Technologies Ltd 43.85 -0.39 -0.88% 103.20%
KINAXIS 147.75 -4.24 -2.79% -17.88%
Boyd Group Services Inc. 218.51 1.57 0.72% 11.52%
OceanaGold 2.55 -0.05 -1.92% -11.15%
Alamos Gold 10.78 0.17 1.60% 3.75%
Iamgold 4.46 0.03 0.68% -2.83%
Boardwalk REIT 40.47 0.45 1.12% 35.49%
Superior Plus 15.57 0.10 0.65% 40.65%
MEG Energy 9.21 0.49 5.62% 148.92%
ATS Automation Tooling Systems 33.71 -0.23 -0.68% 73.41%
Enghouse Systems Ltd 53.30 0.80 1.52% -24.91%
Endeavour Mining Corp 28.41 -0.34 -1.18% -4.18%
Cineplex 15.86 0.14 0.89% 36.49%
Cominar REIT 10.26 -0.03 -0.29% 22.58%
Baytex Energy 2.24 0.01 0.45% 234.33%
TransAlta 11.97 0.07 0.59% 45.27%
Celestica 10.12 0.22 2.22% 12.32%
Pretium Resources 13.14 0.19 1.47% 20.66%
Artis REIT 11.24 0 0% 40.32%
Paramount Resources 14.53 0.78 5.67% 785.98%
Gran Tierra Energy 0.87 0.06 7.41% 52.63%
Westshore Terminals 18.57 0 0% 17.38%
Laurentian Bank Of Canada 43.56 0.49 1.14% 41.34%
Labrador Iron Ore 45.68 -2.24 -4.67% 92.99%
ShawCor 6.47 0.15 2.37% 90.29%
Transcontinental 24.98 0.19 0.77% 71.57%
Pason Systems 9.83 0.07 0.72% 21.96%
Boralex Inc 38.22 -1.17 -2.97% 33.92%
RICHELIEU HARDWARE 42.32 -0.33 -0.77% 17.43%
PEYTO 7.34 0.26 3.67% 258.05%
Innergex Renewable Energy 21.40 -0.59 -2.68% 11.63%
LifeWorks Inc 32.79 -0.10 -0.30% 3.50%
NuVista Energy 3.20 0.08 2.56% 263.64%
HudBay Minerals 7.98 -0.48 -5.67% 103.05%
Russel Metals 33.45 -0.66 -1.93% 104.96%
Centerra Gold 9.91 -0.05 -0.50% -25.38%
Mullen 13.32 0.14 1.06% 72.32%
NovaGold Resources 11.29 -0.03 -0.27% 3.86%
Osisko Gold Royalties 18.31 0.23 1.27% 48.62%
Kelt Exploration 3.56 0.15 4.40% 123.90%
Dream Office REIT 23.39 0.07 0.30% 10.64%
Tricon Capital Group 13.86 0.40 2.97% 57.32%
Chemtrade Logistics 7.52 -0.07 -0.92% 35.99%
First Majestic Silver 21.99 -0.17 -0.77% 85.10%
North West Company 35.21 -0.11 -0.31% 22.90%
Killam Apartment REIT 20.03 -0.09 -0.45% 11.90%
SSR Mining Inc 21.31 -0.30 -1.39% -14.35%
Enerflex 8.93 0.11 1.25% 54.50%
Secure Energy Services 4.76 -0.06 -1.24% 160.11%
Interfor 29.04 0.52 1.82% 195.72%
Freehold Royalties 9.67 0.25 2.65% 164.93%
Precision Drilling 48.87 1.16 2.43% 4,302.70%
ECN Capital Corp 8.94 0.18 2.05% 113.37%
Birchcliff Energy 4.24 0.06 1.44% 256.30%
Canadian Energy Services 1.99 0 0% 73.04%
Crombie REIT 17.78 -0.37 -2.04% 33.68%
Home Capital 35.56 -0.39 -1.08% 61.49%
Altus Group Ltd 57.79 0.37 0.64% 33.25%
Knight Therapeutics Inc 5.26 0 0% -25.50%
CT Real Estate 16.88 0.03 0.18% 21.35%
Martinrea International 13.58 -0.08 -0.59% 17.58%
Cascades 14.29 -0.27 -1.85% 1.06%
Intertape Polymer 28.87 -0.36 -1.23% 138.00%
EQUITABLE GROUP, 135.39 0.20 0.15% 70.47%
Sleep Country Canada Holdings Inc 29.55 0.12 0.41% 86.67%
Badger Infrastructure Solutions Ltd. 38.30 -0.59 -1.52% 26.95%
Chorus Aviation Inc 4.95 -0.01 -0.20% 40.63%
Exchange Income Corp 39.31 -0.22 -0.56% 43.47%
Ensign Energy Services 2.14 0.08 3.88% 65.89%
Torex Gold Resources 17.03 -0.22 -1.28% -5.60%
Aecon 18.17 -0.07 -0.38% 18.22%
Sierra Wireless 20.00 -0.06 -0.30% 53.14%
NexGen Energy Ltd 5.48 0.10 1.86% 214.94%
Sandstorm Gold Ltd 11.14 0.04 0.36% -0.27%
Eldorado Gold 14.04 0.02 0.14% 24.69%
MAG Silver Corp 28.80 0.05 0.17% 76.80%
Uni-select 15.25 -0.27 -1.74% 168.96%
Fortuna Silver Mines 7.85 -0.14 -1.75% 31.71%
Lucara Diamond Corp 0.80 0.02 2.56% 37.93%
Corus Entertainment 6.00 -0.07 -1.15% 61.29%
Western Forest Products 1.98 -0.02 -1.00% 144.44%
Dorel Industries 14.11 0.02 0.14% 157.95%
Trican Well Service 2.72 0.11 4.21% 216.28%
Extendicare 8.18 0.02 0.25% 35.43%
Aimia 4.83 0.08 1.68% 63.73%
COMPUTER MODELLING 5.35 0.03 0.56% 2.29%
New Gold 2.62 -0.03 -1.13% 71.24%
Advantage Oil & Gas 4.48 0.10 2.28% 156.00%
Crew Energy 1.71 0.10 5.88% 402.94%
Cronos Group Inc 10.64 -0.10 -0.93% 17.18%
Dream Industrial Real Estate Investment Trust 14.67 0.01 0.07% 34.22%
Cargojet Inc 175.67 -3.05 -1.71% 18.07%
Aurora Cannabis Inc 11.40 -0.32 -2.73% -35.99%
Aritzia Inc 33.89 0.49 1.47% 76.05%
Aurinia Pharmaceuticals Inc 15.02 -0.33 -2.15% -30.40%
Ballard Power Systems Inc 20.88 -0.78 -3.60% 8.64%
Ero Copper Corp 26.24 -1.79 -6.39% 56.94%
Equinox Gold Corp 10.84 -0.16 -1.45% -22.96%
Dundee Precious Metals Inc 7.97 -0.25 -3.04% 9.33%
Jamieson Wellness Inc 34.61 -0.33 -0.94% 2.67%
InterRent Real Estate Investment Trust 16.25 0.13 0.81% 8.55%
Lundin Gold Inc 11.82 -1.07 -8.30% -0.92%
Lightspeed POS Inc 89.46 -2.80 -3.03% 166.33%
NorthWest Healthcare Properties REIT 13.03 0.08 0.62% 18.89%
Summit Industrial Income REIT 16.86 0.25 1.51% 43.25%
Sienna Senior Living Inc 16.18 0.03 0.19% 61.80%
Silvercrest Metals Inc 11.85 -0.34 -2.79% 5.43%
Seabridge Gold Inc 24.04 0.16 0.67% 19.01%
Real Matters Inc 17.50 -0.08 -0.46% -27.86%
Silvercorp Metals Inc 7.60 -0.05 -0.65% 21.99%
WPT Industrial Real Estate Investment Trust 18.46 -0.12 -0.65% 36.34%
Wesdome Gold Mines Ltd 12.45 -0.29 -2.28% 19.02%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.