Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Harga Hari Tahun
TSX 15075 161.78 1.08% -7.78%
Harga Hari Tahun
Royal Bank of Canada 82.73 0.46 0.56% -21.01%
TD Bank 56.67 1.15 2.07% -25.94%
Bank of Nova Scotia 51.74 0.64 1.25% -26.68%
CNR 117.02 1.77 1.54% -6.01%
Suncor Energy 24.03 0.14 0.59% -43.86%
Enbridge 43.90 -0.07 -0.16% -13.43%
Bank Of Montreal 64.99 0.85 1.33% -37.22%
Brookfield Asset Management Inc 43.45 1.05 2.48% -31.64%
CIBC 82.51 0.21 0.26% -21.01%
Canadian Natural Resources 25.41 0.06 0.24% -29.22%
TransCanada 58.75 -0.15 -0.25% -10.55%
BCE 54.99 0.37 0.68% -9.65%
Manulife Financial 16.19 0.30 1.89% -31.60%
Nutrien Ltd 46.15 0.11 0.24% -28.97%
Canadian Pacific Railway 340.01 2.87 0.85% 11.71%
Alimentation Couche-Tard Inc 42.26 0 0% -50.40%
Restaurant Brands International 75.02 0.79 1.06% -18.91%
Rogers Communications Inc 55.55 0.74 1.35% -21.63%
Imperial Oil 21.30 -0.01 -0.05% -42.59%
Sun Life Financial 47.20 0.60 1.29% -12.96%
Great West Lifeco 20.86 0.40 1.96% -34.01%
Telus 22.71 0.10 0.44% -55.08%
Loblaw Companies 66.62 0.22 0.33% -5.34%
Magna International 55.16 -0.05 -0.09% -8.30%
Husky Energy 4.07 -0.05 -1.21% -67.72%
Pembina Pipeline 34.96 -0.10 -0.29% -28.27%
Shopify Inc 1,191.53 37.21 3.22% 216.70%
National Bank Of Canada 53.33 0.91 1.74% -14.77%
CGI Group Inc 87.85 0.64 0.73% -11.12%
Constellation Software 1,596.41 20.74 1.32% 32.59%
Fairfax Financial 361.00 9.71 2.76% -41.18%
Brookfield Infrastructure Partners LP 55.44 0.69 1.26% -2.77%
Fortis 51.35 0.73 1.44% 1.04%
Ovintiv Inc. 11.38 -0.22 -1.90% 42.43%
Barrick Gold 36.69 -0.12 -0.33% 130.32%
Saputo 32.91 -0.15 -0.45% -27.35%
Franco-Nevada 208.21 2.18 1.06% 110.23%
Cenovus Energy 5.93 0.02 0.34% -47.20%
Intact 127.81 1.46 1.16% 7.84%
Dollarama 44.66 0.64 1.45% 3.67%
Open Text 57.07 1.61 2.90% 3.71%
Shaw Communications Inc 22.53 0.16 0.72% -18.13%
George Weston 96.78 0.74 0.77% -5.89%
Power Of Canada 21.45 0.20 0.94% -26.14%
Hydro One Ltd 25.53 0.19 0.75% 12.12%
Bausch Health Companies Inc 25.48 0.64 2.58% 4.04%
First Quantum Minerals 7.85 -0.02 -0.25% -21.66%
Bombardier Inc 0.50 0.003 0.51% -75.97%
CCL Industries Inc 44.26 0.31 0.71% -29.00%
Metro 56.43 -0.16 -0.28% 13.84%
Canadian Tire Corporation Ltd 103.61 2.96 2.94% -25.75%
Agnico Eagle Mines 90.66 -1.13 -1.23% 63.56%
SNC Lavalin 20.24 0.15 0.75% -21.25%
Emera 52.77 0.12 0.23% 1.85%
Canada Goose Holdings Inc 28.87 0 0% -56.20%
Onex Corp 63.84 0.36 0.57% -18.14%
Inter Pipeline 12.07 -0.07 -0.58% -40.80%
IGM Financial 29.48 0.38 1.31% -20.41%
Canadian Utilities 31.53 0.65 2.10% -15.45%
Methanex 23.07 0.08 0.35% -62.18%
Gildan Activewear 18.41 -0.12 -0.65% -62.77%
RioCan REIT 14.75 0.47 3.29% -44.92%
WSP Global 88.94 0.44 0.50% 22.90%
Air Canada 16.79 0.08 0.48% -59.27%
Keyera 21.57 -0.14 -0.64% -35.61%
Blackberry 6.52 0.14 2.19% -40.18%
Brookfield Business Partners LP 40.52 0.06 0.15% -21.91%
Canadian Apartment Properties REIT 48.86 1.75 3.71% -2.73%
Brookfield Renewable 68.77 0.87 1.28% 54.75%
CAE 18.50 -0.50 -2.63% -45.99%
Brookfield Property Partners 13.89 0.87 6.68% -49.03%
Vermilion Energy 6.92 -0.23 -3.22% -76.78%
Empire Company Ltd 30.52 0.15 0.49% -3.05%
Algonquin Power & Utilities 18.80 0.05 0.27% 18.84%
Tourmaline Oil 13.90 -0.05 -0.36% -22.22%
Quebecor Inc 29.43 0.44 1.52% -7.25%
BRP 44.58 -0.19 -0.42% 17.28%
H&R Real Estate Investment 10.34 0.29 2.89% -55.53%
Industrial Alliance 40.54 0.18 0.45% -22.44%
Parkland Fuel 38.02 -0.02 -0.05% -5.02%
Turquoise Hill Resources 0.91 -0.02 -2.15% -40.13%
Altagas 15.50 0.09 0.58% -20.63%
Finning International 17.54 0.36 2.10% -23.84%
PrairieSky Royalty 8.99 -0.49 -5.17% -50.00%
CI Financial 15.60 0.25 1.63% -24.53%
West Fraser Timber 36.81 -1.29 -3.39% -31.44%
Toromont Industries 64.44 -0.20 -0.31% 4.75%
Kirkland Lake Gold Ltd 53.90 -0.02 -0.04% 25.58%
Ritchie Bros Auctioneers 56.49 0.58 1.04% 23.88%
First Capital Realty Inc. 13.23 0.21 1.61% -37.30%
Arc Resources 5.69 -0.11 -1.90% -28.61%
Cameco 13.88 -0.05 -0.36% 2.66%
Lundin Mining 6.48 -0.06 -0.92% 3.35%
iShares S&P 500 Index Fund (CAD-Hedged) 137.10 5.26 3.99% 50.61%
Kinross 9.67 -0.17 -1.73% 128.61%
Aphria Inc 5.85 0.31 5.60% 16.07%
Crescent Point Energy 1.95 -0.03 -1.52% -59.38%
Allied Properties REIT 39.66 -0.24 -0.60% -20.60%
Atco Ltd 37.16 0.58 1.59% -18.76%
Calloway Real Estate Investment To 20.40 0.61 3.08% -39.79%
Maple Leaf Foods 26.02 0.41 1.60% -17.92%
Genworth MI Canada 29.40 0.27 0.93% -30.15%
Linamar 35.42 0.51 1.46% -21.93%
Enerplus 3.75 -0.12 -3.10% -64.32%
Colliers International Group Inc 67.20 -0.70 -1.03% -19.85%
Norbord Inc 25.78 -0.46 -1.75% -9.83%
Northland Power 30.36 0.13 0.43% 20.48%
Stantec 41.26 0.38 0.93% 27.31%
Whitecap Resources 2.13 -0.01 -0.47% -55.72%
Parex Resources 15.77 -0.59 -3.61% -25.23%
Canfor 9.69 -0.43 -4.25% -1.92%
Descartes Systems 64.55 0.64 1.00% 18.22%
PREMIUM BRANDS 86.61 0.08 0.09% 3.11%
New Flyer Industries Inc 15.68 0.13 0.84% -52.00%
Cogeco Cable 101.22 0.74 0.74% 10.27%
Yamana Gold 7.40 0.03 0.41% 194.82%
Chartwell Retirement Residences 8.60 0.17 2.02% -42.63%
Canadian Western Bank 20.54 0.23 1.13% -27.60%
STELLA JONES INC. 33.19 0.12 0.36% -27.34%
Transalta Renewables 14.06 0.24 1.74% 2.63%
Capital Power 26.55 0.61 2.35% -12.49%
B2Gold 7.56 0.06 0.80% 129.09%
Pan American Silver Corp 39.76 1.58 4.14% 183.80%
Gibson Energy 21.15 -0.37 -1.72% -6.99%
Great Canadian Gaming 25.87 -0.90 -3.36% -39.87%
Primo Water Corporation 16.22 0.34 2.14% -8.88%
Element Financial 8.82 0.23 2.68% -11.80%
Ivanhoe Mines Ltd 2.80 -0.06 -2.10% -14.37%
FirstService 128.05 5.64 4.61% 0.61%
Granite REIT 69.80 1.22 1.78% 11.45%
Maxar Technologies Ltd 17.38 0.34 2.00% 69.73%
KINAXIS 177.95 4.33 2.49% 125.40%
Boyd Group Services Inc. 208.60 0.64 0.31% 25.69%
OceanaGold 3.00 -0.01 -0.33% -18.26%
Alamos Gold 11.36 -0.17 -1.47% 88.39%
Iamgold 5.23 -0.05 -0.95% 58.01%
Boardwalk REIT 29.85 0.72 2.47% -30.04%
Superior Plus 9.31 0.05 0.54% -25.52%
MEG Energy 3.14 -0.02 -0.63% -32.91%
ATS Automation Tooling Systems 22.51 0.25 1.12% 8.07%
Enghouse Systems Ltd 59.00 0.20 0.34% 71.71%
Endeavour Mining Corp 32.68 0.46 1.43% 71.64%
Cineplex 12.12 0.35 2.97% -51.42%
Cominar REIT 7.70 0.11 1.45% -37.40%
Baytex Energy 0.42 -0.01 -1.19% -81.88%
TransAlta 7.97 0.14 1.79% -10.05%
Celestica 8.91 0.07 0.79% 1.95%
Pretium Resources 12.35 -0.07 -0.56% 14.88%
Artis REIT 7.35 0.18 2.51% -38.49%
Paramount Resources 1.70 -0.05 -2.86% -78.72%
Gran Tierra Energy 0.36 -0.01 -2.74% -87.23%
Westshore Terminals 14.28 0.27 1.93% -37.48%
Laurentian Bank Of Canada 28.68 0.26 0.91% -32.10%
Labrador Iron Ore 21.45 0.46 2.19% -32.10%
ShawCor 1.83 -0.05 -2.66% -89.74%
Pason Systems 7.05 -0.16 -2.22% -63.57%
Boralex Inc 27.68 -0.39 -1.39% 48.66%
PEYTO 2.41 0.04 1.69% -52.75%
Innergex Renewable Energy 17.97 -0.37 -2.02% 29.28%
Morneau Shepell Inc 32.85 0.44 1.36% 10.57%
NuVista Energy 0.86 -0.01 -1.15% -72.61%
HudBay Minerals 3.37 -0.13 -3.71% -47.18%
Russel Metals 15.14 0.37 2.51% -32.17%
Centerra Gold 13.77 -0.08 -0.54% 84.52%
Mullen 5.12 -0.08 -1.54% -49.31%
NovaGold Resources 16.20 0.04 0.25% 217.03%
Osisko Gold Royalties 14.52 0.08 0.55% 10.50%
Kelt Exploration 1.44 0.01 0.70% -69.94%
Dream Office REIT 19.76 0.77 4.05% -17.29%
Northview Apart 33.10 -0.11 -0.33% 21.60%
Chemtrade Logistics 5.32 0.22 4.31% -45.04%
First Majestic Silver 13.26 0.12 0.91% 74.02%
North West Company 25.60 0.04 0.16% -14.21%
TORC Oil & Gas 1.57 -0.03 -1.88% -63.91%
Killam Apartment REIT 17.12 0.51 3.07% -10.88%
Enerflex 5.10 0.02 0.39% -70.86%
Secure Energy Services 1.17 0.01 0.86% -83.59%
Interfor 9.66 -0.24 -2.42% -22.10%
Freehold Royalties 3.74 -0.07 -1.84% -55.21%
Precision Drilling 0.75 0.01 1.35% -70.82%
ECN Capital Corp 4.27 0.06 1.43% -1.84%
Birchcliff Energy 1.37 -0.01 -0.72% -60.06%
Canadian Energy Services 1.08 0.02 1.89% -53.25%
Crombie REIT 12.82 0.31 2.48% -16.59%
Home Capital 16.97 0.14 0.83% -13.55%
Altus Group Ltd 42.00 0.49 1.18% 41.41%
Knight Therapeutics Inc 7.56 0.06 0.80% 0.40%
Martinrea International 8.35 0.02 0.24% -20.17%
Cascades 13.76 0 0% 47.96%
Intertape Polymer 11.83 0.26 2.25% -38.77%
Badger Daylighting 28.96 -0.04 -0.14% -38.98%
Chorus Aviation Inc 2.77 -0.01 -0.36% -63.31%
Exchange Income Corp 24.51 0.41 1.70% -32.70%
Ensign Energy Services 0.71 -0.02 -2.74% -86.75%
Semafo 4.51 0.01 0.22% 19.31%
Torex Gold Resources 19.69 -0.08 -0.40% 68.58%
Aecon 14.67 0.29 2.02% -18.73%
Sierra Wireless 11.73 -0.13 -1.10% -33.05%
NexGen Energy Ltd 1.92 0.01 0.52% 3.78%
Eldorado Gold 12.57 -0.01 -0.08% 168.59%
MAG Silver Corp 17.65 -0.10 -0.56% 41.09%
Fortuna Silver Mines 5.81 -0.08 -1.36% 73.43%
Corus Entertainment Inc 2.92 -0.01 -0.34% -52.90%
Lucara Diamond Corp 0.49 0.02 4.26% -65.73%
Western Forest Products 0.79 -0.02 -2.47% -51.83%
Dorel Industries Inc 4.96 0.06 1.22% -55.79%
Alaris Royalty 10.00 0.45 4.71% -47.53%
Trican Well Service 0.75 -0.01 -1.32% -44.85%
Extendicare 6.00 0.11 1.87% -26.83%
COMPUTER MODELLING 4.28 0.08 1.90% -41.21%
New Gold 1.67 -0.02 -1.18% 94.19%
Advantage Oil & Gas 2.05 -0.03 -1.44% 7.33%
Alacer Gold 9.26 -0.15 -1.59% 138.66%
Guyana Goldfields Inc 1.28 -0.01 -0.78% 48.84%
Liminal Biosciences Inc. 12.71 1.06 9.10% 28,144.44%
Crew Energy 0.36 0.01 1.43% -65.87%
Thomson Reuters 92.60 0.27 0.29% 6.14%
Waste Connections Inc 128.13 1.16 0.91% -0.26%
Teck Resources 12.82 -0.37 -2.81% -52.59%
Canopy Growth Corp 27.10 1.71 6.73% -55.06%
Wheaton Precious Metals Corp 62.56 0.36 0.58% 128.07%
SEVEN GENERATION 3.13 0.03 0.97% -59.97%
Spin Master Corp 17.45 -0.76 -4.17% -58.39%
TFI International Inc 40.49 0.29 0.72% -7.43%
WINPAK 44.99 0.10 0.22% 1.33%
Transcontinental Inc 11.27 -0.23 -2.00% -23.65%
Tricon Capital Group 7.82 -0.12 -1.51% -25.17%
SSR Mining Inc 29.35 0.29 1.00% 101.17%
Sleep Country Canada Holdings Inc 14.14 -0.38 -2.62% -27.64%
Sandstorm Gold Ltd 12.18 0.34 2.87% 78.33%
Uni-select 3.70 -0.14 -3.65% -70.54%