Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Royal Bank of Canada 102.38 -0.53 -0.52% 1.73%
TD Bank 74.84 -0.62 -0.82% -0.09%
Bank of Nova Scotia 72.28 -0.50 -0.69% -10.32%
CNR 116.82 1.46 1.27% 25.71%
Suncor Energy 46.20 0.11 0.24% 7.77%
Enbridge 49.19 -0.01 -0.02% 24.22%
Bank Of Montreal 102.30 -0.44 -0.43% 4.35%
Brookfield Asset Management Inc 62.49 0.74 1.20% 24.96%
CIBC 111.58 -0.51 -0.46% -3.86%
Canadian Natural Resources 37.92 0.18 0.48% -3.07%
TransCanada 60.72 -0.07 -0.12% 14.83%
BCE 59.02 0.31 0.53% 6.96%
Manulife Financial 22.95 -0.25 -1.08% -5.17%
Nutrien Ltd 71.24 0.18 0.25% 16.48%
Thomson Reuters 76.84 1.49 1.98% 53.25%
Canadian Pacific Railway 270.99 4.55 1.71% 21.07%
Alimentation Couche-Tard Inc 70.83 -1.37 -1.90% 23.33%
Restaurant Brands International 84.46 0.89 1.07% 14.49%
Rogers Communications Inc 72.52 0.17 0.24% 26.45%
Imperial Oil 37.28 0.20 0.54% 7.84%
Sun Life Financial 51.42 0.30 0.59% -4.81%
Great West Lifeco 32.67 0.04 0.12% -1.74%
Telus 48.65 0.40 0.83% 7.51%
Waste Connections Inc 113.58 1.59 1.42% 21.79%
Loblaw Companies 65.23 0.54 0.83% 0.29%
Magna International 65.56 0.41 0.63% -6.91%
Husky Energy 13.90 0.24 1.72% -22.55%
Pembina Pipeline 50.29 0.37 0.74% 24.79%
Shopify Inc 271.82 4.34 1.62% 44.59%
National Bank Of Canada 62.31 -0.02 -0.03% -0.10%
CGI Group Inc 90.54 1.01 1.13% 22.57%
Power Financial 31.59 0.60 1.94% -3.28%
Constellation Software 1,126.90 16.58 1.49% 29.21%
Fairfax Financial 602.89 6.77 1.14% -4.28%
Brookfield Infrastructure Partners LP 54.41 0.58 1.08% 1.93%
Teck Resources 31.08 0.86 2.85% -7.75%
Fortis 49.30 0.54 1.11% 13.88%
Encana 9.99 0 0% -34.79%
Barrick Gold 17.66 0.23 1.32% 12.41%
Canopy Growth Corp 61.56 -0.74 -1.19% 94.26%
Saputo 44.91 0.79 1.79% 9.24%
Franco-Nevada 98.00 -0.35 -0.36% 11.39%
Cenovus Energy 12.33 0.14 1.15% 13.33%
Intact 108.79 0.32 0.30% 12.35%
Dollarama 35.22 0.54 1.56% -76.72%
Open Text 50.81 0.56 1.11% 13.31%
Shaw Communications Inc 27.66 -0.01 -0.04% 15.01%
George Weston 93.45 1.00 1.08% -8.76%
Power Of Canada 31.22 0.64 2.09% 6.48%
Hydro One Ltd 20.60 0.04 0.19% -1.67%
Goldcorp 14.91 0.24 1.64% -12.96%
First Quantum Minerals 15.00 0.27 1.83% -15.73%
Bombardier Inc 2.83 0.03 1.07% -25.13%
CCL Industries Inc 53.91 0.78 1.47% -15.08%
Metro 48.55 0.31 0.64% 19.02%
Canadian Tire Corporation Ltd 143.84 0.35 0.24% -14.87%
Agnico Eagle Mines 59.09 0.16 0.27% 14.14%
Wheaton Precious Metals Corp 32.34 1.84 6.03% 24.24%
SNC Lavalin 34.91 0.67 1.96% -37.69%
Emera 49.45 0.47 0.96% 20.43%
Canada Goose Holdings Inc 68.08 1.09 1.63% 52.61%
Onex Corp 74.65 1.15 1.56% -21.80%
Inter Pipeline 22.21 0.14 0.63% 1.09%
Stars Group Inc 23.37 0.67 2.95% -31.97%
IGM Financial 34.15 0.18 0.53% -12.82%
Canadian Utilities 35.90 -0.23 -0.64% 4.73%
Methanex 80.71 1.24 1.56% 6.28%
Gildan Activewear 48.75 0.65 1.35% 30.56%
RioCan REIT 25.90 0.17 0.66% 8.82%
WSP Global 72.37 0.88 1.22% 23.60%
Air Canada 31.47 0.03 0.10% 15.83%
Keyera 31.98 0.07 0.22% -2.65%
Blackberry 12.51 0.06 0.48% -24.50%
Brookfield Business Partners LP 49.70 1.17 2.41% 8.94%
Canadian Apartment Properties REIT 51.54 0.86 1.70% 42.65%
Brookfield Renewable 42.06 0.39 0.94% 7.02%
CAE 29.53 0.04 0.14% 28.78%
Brookfield Property Partners 27.23 0.90 3.42% 38.93%
Vermilion Energy 34.58 0.53 1.56% -15.18%
Empire Company Ltd 28.68 0.30 1.06% 13.36%
Algonquin Power & Utilities 15.01 0.12 0.81% 15.55%
Tourmaline Oil 21.60 0.24 1.12% 1.55%
Quebecor Inc 31.36 0.10 0.32% 32.32%
BRP 37.51 1.53 4.25% -22.47%
Kinder Morgan Canada Ltd 16.01 -0.03 -0.19% -14.25%
H&R Real Estate Investment 23.06 0.26 1.14% 10.81%
Industrial Alliance 50.66 -0.44 -0.86% -4.68%
Parkland Fuel 40.97 -0.26 -0.62% 40.15%
Turquoise Hill Resources 2.32 0.01 0.43% -44.76%
Altagas 18.05 0.39 2.21% -25.87%
SEVEN GENERATION 11.02 0.20 1.85% -30.56%
Finning International 23.62 0.38 1.64% -25.96%
PrairieSky Royalty 19.15 0.08 0.42% -32.38%
CI Financial 18.12 -0.01 -0.03% -36.24%
West Fraser Timber 66.58 1.04 1.59% -23.35%
Spin Master Corp 38.05 0.39 1.02% -26.57%
Toromont Industries 67.54 1.18 1.78% 23.14%
Ritchie Bros Auctioneers 45.24 0.29 0.65% 13.38%
First Capital Realty 21.03 0.08 0.38% 2.59%
Arc Resources 9.66 -0.04 -0.41% -28.23%
Cameco 16.35 0.20 1.24% 39.27%
Lundin Mining 6.50 -0.02 -0.31% -26.64%
iShares S&P 500 Index Fund (CAD-Hedged) 84.75 0.62 0.74% 12.67%
Kinross 4.61 0.05 1.10% -1.28%
Crescent Point Energy 4.68 0.31 7.09% -49.46%
Allied Properties REIT 49.11 0.46 0.95% 22.56%
TFI International Inc 39.27 0.73 1.89% 18.75%
Calloway Real Estate Investment To 34.48 0.14 0.41% 18.57%
Maple Leaf Foods 29.44 0.22 0.75% -5.43%
Genworth MI Canada 42.32 0.54 1.29% 1.12%
Linamar 48.72 0.85 1.78% -30.71%
Enerplus 12.04 0.42 3.61% -20.11%
Colliers International Group Inc 87.23 1.04 1.21% -0.01%
Norbord Inc 36.06 0.68 1.92% -22.55%
Northland Power 24.14 0.15 0.63% 6.58%
Stantec 31.38 0.14 0.45% -3.36%
Whitecap Resources 4.83 0.11 2.33% -40.00%
Parex Resources 21.61 0.05 0.23% 17.25%
Canfor 14.32 0.27 1.92% -52.38%
Descartes Systems 47.80 0.71 1.51% 27.98%
PREMIUM BRANDS 76.26 1.48 1.98% -33.63%
New Flyer Industries Inc 30.97 0.12 0.39% -48.81%
Cogeco Cable 84.24 0.09 0.11% 21.58%
Yamana Gold 3.45 -0.04 -1.15% -1.15%
Chartwell Retirement Residences 14.95 0.16 1.08% -5.74%
Canadian Western Bank 28.73 -0.20 -0.69% -15.92%
WINPAK 41.59 0.33 0.80% -13.35%
STELLA JONES INC. 42.48 0.48 1.13% -5.69%
Transalta Renewables 13.36 0.12 0.91% 11.33%
Capital Power 31.64 0.38 1.22% 28.30%
Dream Global REIT 13.83 0.03 0.22% 1.69%
B2Gold 3.83 -0.04 -0.91% 9.29%
Pan American Silver Corp 17.66 0.04 0.23% -12.79%
Gibson Energy 23.57 0.16 0.68% 38.65%
Great Canadian Gaming 50.00 -0.06 -0.12% 52.35%
Cott 19.94 0.22 1.12% 0%
Element Financial 8.40 0.06 0.72% 108.44%
Ivanhoe Mines Ltd 3.43 0.12 3.63% 16.67%
FirstService 113.39 1.75 1.57% 23.80%
Granite REIT 63.55 0.42 0.67% 25.79%
Maxar Technologies Ltd 6.49 0.18 2.85% -88.45%
KINAXIS 78.58 2.13 2.79% -7.20%
BOYD GRP INC FUND 141.50 12.21 9.44% 34.76%
OceanaGold 4.16 -0.05 -1.19% 18.52%
Alamos Gold 6.91 -0.12 -1.71% 4.38%
Iamgold 4.71 0 0% -29.49%
Boardwalk REIT 40.88 0.17 0.42% -7.36%
WestJet Airlines 19.14 0.18 0.95% -18.24%
Superior Plus 11.64 0.01 0.09% -8.35%
MEG Energy 5.68 0.15 2.71% 18.09%
ATS Automation Tooling Systems 19.42 0.52 2.75% 10.03%
Enghouse Systems Ltd 32.06 0.68 2.17% -51.28%
Endeavour Mining Corp 19.87 0.12 0.61% -16.65%
Cineplex 24.80 0.09 0.36% -20.10%
Cominar REIT 11.93 -0.06 -0.46% -7.84%
Baytex Energy 2.48 0.06 2.27% -34.00%
TransAlta 9.15 0.05 0.55% 28.69%
Transcontinental Inc 16.89 0.05 0.30% -35.90%
Celestica 11.69 0.23 2.01% -17.56%
Pretium Resources 11.46 0.01 0.09% 26.07%
Artis REIT 11.13 0.02 0.18% -18.28%
Paramount Resources 8.03 0.20 2.55% -50.16%
Detour Gold 12.98 0.02 0.15% 1.01%
Gran Tierra Energy 3.29 -0.05 -1.50% -9.37%
Westshore Terminals 19.86 -0.66 -3.22% -8.90%
Laurentian Bank Of Canada 41.37 -0.03 -0.07% -14.86%
Hudsons Bay 8.24 0.21 2.62% -5.61%
Labrador Iron Ore 29.35 0.45 1.56% 28.56%
ShawCor 22.18 -0.03 -0.14% -8.57%
Pason Systems 20.65 0.17 0.83% 14.21%
Boralex Inc 19.48 0.33 1.72% -12.17%
PEYTO 7.54 0.03 0.40% -32.19%
Innergex Renewable Energy 14.52 0.15 1.04% 7.80%
Morneau Shepell Inc 26.71 -0.05 -0.19% 6.63%
NuVista Energy 4.83 -0.01 -0.21% -33.47%
HudBay Minerals 9.30 0 0% -4.52%
Russel Metals 23.99 0.32 1.35% -16.09%
Centerra Gold 7.30 0.08 1.11% 2.10%
Mullen 12.43 -0.07 -0.56% -15.10%
NovaGold Resources 5.70 0.02 0.35% -0.70%
Osisko Gold Royalties 15.60 0.05 0.32% 26.62%
Kelt Exploration 6.06 0.22 3.77% -11.92%
Dream Office REIT 24.56 0.13 0.53% 9.45%
Northview Apart 29.11 0.25 0.87% 13.58%
Tricon Capital Group 11.59 0.05 0.43% 17.31%
Chemtrade Logistics 9.70 0.04 0.41% -37.82%
First Majestic Silver 9.27 0.11 1.20% 16.60%
North West Company 28.71 -0.11 -0.38% 6.22%
TORC Oil & Gas 4.65 0.14 3.10% -29.33%
Killam Apartment REIT 18.56 0.20 1.09% 34.40%
SSR Mining Inc 17.51 0.14 0.81% 46.04%
Enerflex 19.75 -0.01 -0.05% 21.99%
Secure Energy Services 8.64 0.01 0.12% 9.23%
Interfor 15.88 0.30 1.93% -34.05%
Freehold Royalties 8.79 0 0% -30.40%
Precision Drilling 3.48 0.18 5.45% -5.95%
ECN Capital Corp 4.33 0.01 0.23% 23.01%
Birchcliff Energy 3.96 0.03 0.76% 6.74%
Canadian Energy Services 2.99 0.01 0.17% -49.32%
Crombie REIT 14.28 0.04 0.28% 12.44%
Home Capital 16.94 -0.03 -0.18% 19.63%
Altus Group Ltd 25.49 0.18 0.71% -20.99%
Knight Therapeutics Inc 7.67 -0.15 -1.92% -0.78%
Martinrea International 12.55 -0.42 -3.24% -18.35%
Cascades 8.44 -0.01 -0.12% -40.23%
Intertape Polymer 18.11 -0.07 -0.39% -10.61%
Sleep Country Canada Holdings Inc 20.05 0.05 0.25% -42.40%
Badger Daylighting 40.31 -0.02 -0.05% 74.35%
Chorus Aviation Inc 7.18 0.01 0.14% -10.36%
Exchange Income Corp 32.77 0.13 0.40% 0.58%
Ensign Energy Services 6.08 0.22 3.75% 3.40%
Semafo 3.86 -0.12 -3.02% 9.35%
Torex Gold Resources 17.48 -0.26 -1.47% 83.61%
Aecon 18.09 0.11 0.61% -0.06%
Sierra Wireless 16.98 0.24 1.43% -18.79%
NexGen Energy Ltd 2.22 -0.05 -2.20% -15.59%
Sandstorm Gold Ltd 7.72 0.09 1.18% 28.88%
Eldorado Gold 6.13 -0.14 -2.23% 410.83%
MAG Silver Corp 14.66 0.14 0.96% 7.79%
Uni-select 14.19 -0.03 -0.21% -32.46%
Fortuna Silver Mines 4.89 -0.04 -0.81% -23.95%
Corus Entertainment Inc 5.98 -0.09 -1.48% -15.06%
Lucara Diamond Corp 1.65 -0.04 -2.37% -20.67%
Western Forest Products 1.84 0.01 0.55% -30.83%
Dorel Industries Inc 12.62 0.14 1.12% -58.84%
Alaris Royalty 20.94 0.19 0.92% 18.77%
Trican Well Service 1.43 0.02 1.42% -54.75%
Extendicare 7.51 0.03 0.40% -14.17%
COMPUTER MODELLING 6.14 -0.04 -0.65% -33.62%
New Gold 1.16 0.01 0.87% -63.64%
Advantage Oil & Gas 2.46 0.19 8.37% -38.81%
Alacer Gold 3.86 0 0% 86.47%
Guyana Goldfields Inc 1.33 0.01 0.76% -74.71%
PROMETIC LIFE SCIENC 0.31 0 0% -78.21%
Crew Energy 1.27 0.08 6.72% -36.50%
Kirkland Lake Gold Ltd 44.03 0.24 0.55% 125.22%
Atco Ltd 44.69 0.51 1.15% 7.25%

Harga Hari Tahun
TSX 16244 71.30 0.44% 6.71%


Kanada Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.34 1.34 1.61 0.92 [+]
Pasar Saham 16244.59 16167.56 16567.42 217.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.67 1.66 12.44 0.95 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.