Ok
width
height
Canada Stock Market Index (TSX)

Harga Hari Tahun
CATSX 20493 -109.17 -0.53% 26.51%
Harga Hari Tahun
Shopify Inc 1,895.23 24.94 1.33% 59.26%
Royal Bank of Canada 127.66 -1.91 -1.47% 33.72%
TD Bank 82.48 -0.46 -0.55% 32.86%
Brookfield 68.88 -1.03 -1.47% 55.49%
Canadian National Railway 150.32 3.47 2.36% 8.39%
Enbridge 50.66 -0.17 -0.33% 25.99%
Bank of Nova Scotia 78.19 -0.32 -0.41% 42.55%
Bank Of Montreal 127.85 -0.95 -0.74% 59.35%
Thomson Reuters 149.32 -0.38 -0.25% 46.06%
CIBC 145.99 -2.06 -1.39% 43.18%
TransCanada 62.70 0.23 0.37% 3.69%
BCE 64.68 -0.30 -0.46% 16.81%
Canadian Pacific Railway 85.73 -0.79 -0.91% -78.40%
Couche-Tard 48.39 -1.51 -3.03% 9.08%
Canadian Natural Resources 42.51 -1.33 -3.03% 83.55%
Manulife Financial 24.51 -0.44 -1.76% 28.26%
Constellation Software 2,181.32 -15.66 -0.71% 49.36%
Nutrien Ltd 80.45 0.33 0.41% 46.30%
Waste Connections Inc 162.85 -0.40 -0.25% 22.21%
Barrick Gold 23.38 -0.08 -0.34% -38.51%
Sun Life Financial 64.69 -0.84 -1.28% 18.00%
Restaurant Brands International 80.13 0.12 0.15% 8.36%
Telus 28.72 -0.04 -0.14% 22.11%
Suncor Energy 24.67 -0.16 -0.64% 39.85%
Great West Lifeco 39.01 -0.33 -0.84% 49.35%
Franco-Nevada 173.28 -3.20 -1.81% -7.83%
National Bank Of Canada 97.98 -0.55 -0.56% 40.84%
Rogers Communications 59.79 -0.02 -0.03% 15.36%
Intact 171.17 -0.04 -0.02% 21.31%
Brookfield Infrastructure Partners LP 70.51 -0.38 -0.54% 10.33%
Loblaw Companies 85.64 -1.79 -2.05% 26.57%
Magna International 96.80 0.08 0.08% 59.16%
Fortis 57.49 -0.53 -0.91% 10.16%
Power Of Canada 43.14 -0.57 -1.30% 61.57%
CGI Group 112.17 -0.44 -0.39% 25.26%
Imperial Oil 34.59 -0.91 -2.56% 87.99%
Wheaton Precious Metals Corp 52.52 -0.25 -0.47% -22.19%
Lightspeed POS Inc 158.84 2.22 1.42% 308.12%
Cenovus Energy 11.03 -0.21 -1.87% 98.38%
Pembina Pipeline 40.08 -0.29 -0.72% 31.80%
George Weston 131.83 -2.31 -1.72% 37.97%
WSP Global 158.61 -1.83 -1.14% 83.96%
Hydro One Ltd 30.87 -0.21 -0.68% 13.74%
Shaw Communications 36.19 0.01 0.03% 48.81%
Open Text 65.24 -1.29 -1.94% 17.76%
Dollarama 55.96 -0.29 -0.52% 13.81%
Teck Resources 31.42 -1.29 -3.94% 54.55%
Agnico Eagle Mines 67.82 -0.43 -0.63% -36.07%
First Quantum Minerals 22.54 -1.13 -4.77% 54.28%
Emera 58.42 -0.35 -0.60% 8.07%
Metro 60.01 -0.91 -1.49% -0.70%
Saputo 34.09 0.14 0.41% 4.12%
Fairfax Financial 536.70 -4.70 -0.87% 40.80%
Kirkland Lake Gold Ltd 52.54 -0.13 -0.25% -22.34%
Tourmaline Oil 41.90 -0.34 -0.80% 147.93%
Brookfield Renewable 49.64 0.57 1.16% -19.95%
TFI International Inc 144.07 1.29 0.90% 159.03%
CCL Industries 70.13 -0.91 -1.28% 41.65%
Bausch Health Companies Inc 34.77 -0.15 -0.43% 53.04%
Canadian Tire 195.26 -1.15 -0.59% 50.90%
Algonquin Power & Utilities 19.53 -0.10 -0.51% 5.17%
CAE 36.69 -0.44 -1.19% 84.09%
Cameco 28.61 -1.86 -6.10% 106.27%
IGM Financial 47.57 -0.26 -0.54% 49.36%
Ivanhoe Mines Ltd 8.82 -0.21 -2.33% 50.51%
FirstService 242.98 -0.79 -0.32% 46.71%
West Fraser Timber 99.31 0.79 0.80% 42.01%
Canadian Apartment Properties REIT 60.76 -0.02 -0.03% 33.01%
Empire Company 38.45 -0.35 -0.90% 4.37%
Ovintiv Inc. 37.43 -0.12 -0.32% 181.22%
BRP 121.00 1.54 1.29% 79.55%
Northland Power 42.27 0.35 0.83% 9.99%
Gildan Activewear 47.54 -0.52 -1.08% 82.01%
Canadian Utilities 34.63 -0.25 -0.72% 9.35%
Descartes Systems 106.60 2.07 1.98% 55.62%
Kinross 6.98 -0.08 -1.13% -46.68%
Toromont Industries 105.21 -1.04 -0.98% 38.93%
Ritchie Bros Auctioneers 78.57 -1.28 -1.60% 3.02%
Inter Pipeline 19.90 -0.05 -0.25% 42.65%
Onex Corp 93.55 0.37 0.40% 52.81%
Air Canada 23.02 -0.08 -0.35% 28.03%
Brookfield Business Partners LP 53.43 -0.36 -0.67% 37.04%
Industrial Alliance 71.88 -0.43 -0.59% 55.99%
Quebecor 30.58 -0.22 -0.71% -7.81%
Endeavour Mining Corp 29.86 0.03 0.10% -18.57%
Canopy Growth Corp 18.72 -0.09 -0.48% -13.21%
Keyera 33.10 -0.02 -0.06% 59.83%
Colliers Intl 165.78 -1.05 -0.63% 92.59%
Arc Resources 10.03 -0.22 -2.15% 55.99%
Blackberry 12.82 -0.03 -0.23% 99.69%
Altagas 25.92 -0.02 -0.08% 53.19%
RioCan REIT 22.58 -0.01 -0.04% 51.44%
Stantec 64.13 -0.37 -0.57% 58.54%
Tilray Inc 15.45 0.21 1.38% -23.29%
Lundin Mining 9.03 0.02 0.22% 6.99%
SNC Lavalin 37.61 -0.51 -1.34% 58.16%
Pan American Silver Corp 31.04 -0.21 -0.67% -33.13%
Granite REIT 93.42 -1.02 -1.08% 21.04%
Ballard Power Systems Inc 20.19 0.99 5.16% -3.81%
PREMIUM BRANDS 132.26 -1.30 -0.97% 36.99%
Element Financial 13.32 -0.34 -2.49% 20.00%
CI Financial 26.96 0.16 0.60% 49.45%
Cogeco Cable 114.32 -0.62 -0.54% 2.35%
Parkland Fuel 35.35 -0.88 -2.43% -3.39%
KINAXIS 196.79 -3.52 -1.76% 8.53%
Transalta Renewables 19.79 0 0% 24.94%
Allied Properties REIT 41.45 -0.39 -0.93% 11.66%
Canada Goose Holdings Inc 47.47 0.57 1.22% 22.85%
Boyd Group Services Inc. 242.07 -3.57 -1.45% 24.37%
Finning International 31.54 -0.22 -0.69% 52.96%
Capital Power 43.59 -0.57 -1.29% 50.36%
Yamana Gold 5.14 -0.05 -0.96% -36.31%
CHOICE PROPERTIES RE 14.92 0.03 0.20% 18.41%
B2Gold 4.63 0 0% -48.38%
Aritzia Inc 42.50 -0.61 -1.42% 144.25%
H&R Real Estate Investment 16.34 -0.04 -0.24% 60.20%
Bombardier Inc 1.90 0.01 0.53% 357.83%
ATCO 40.73 0 0% 4.30%
Calloway Real Estate Investment To 30.77 0.14 0.46% 45.55%
Linamar 67.38 0.27 0.40% 68.91%
Spin Master Corp 43.03 -0.26 -0.60% 46.51%
SSR Mining Inc 19.53 0.39 2.04% -31.97%
Methanex 54.64 1.86 3.52% 64.63%
Innergex Renewable Energy 21.56 0.64 3.06% -5.60%
ATS Automation Tooling Systems 44.65 -1.56 -3.38% 148.75%
Boralex Inc 39.60 0.65 1.67% 13.50%
First Majestic Silver 15.62 0.27 1.76% -0.45%
First Capital Realty Inc. 17.89 -0.09 -0.50% 24.06%
Turquoise Hill Resources 19.17 0.06 0.31% 1,596.46%
Alamos Gold 9.47 0.03 0.32% -23.87%
Summit Industrial Income REIT 21.70 0.04 0.18% 72.22%
Whitecap Resources 5.68 -0.15 -2.57% 111.15%
Dream Industrial Real Estate Investment Trust 17.18 -0.01 -0.06% 54.22%
Gibson Energy 23.64 -0.18 -0.76% -2.60%
TransAlta 12.80 -0.03 -0.23% 58.81%
Tricon Capital Group 16.46 0.09 0.55% 47.36%
Primo Water Corporation 21.23 -0.21 -0.98% 10.00%
Maple Leaf Foods 27.57 0.12 0.44% 0.69%
Cargojet Inc 194.50 -2.51 -1.27% 4.01%
Enghouse Systems Ltd 60.25 -0.07 -0.12% -14.72%
Canfor 26.25 0.11 0.42% 57.56%
Canadian Western Bank 36.61 -0.44 -1.19% 34.55%
NexGen Energy Ltd 6.62 -0.68 -9.32% 184.12%
PrairieSky Royalty 13.77 -0.34 -2.41% 58.09%
Chartwell Retirement Residences 12.65 0.05 0.40% 18.00%
NorthWest Healthcare Properties REIT 13.47 0.01 0.07% 16.02%
NovaGold Resources 8.68 -0.15 -1.70% -43.71%
Crescent Point Energy 4.97 -0.10 -1.97% 168.65%
STELLA JONES INC. 43.60 0.53 1.23% -2.87%
Cronos Group Inc 7.59 0.06 0.80% 9.05%
Maxar Technologies Ltd 38.31 0.49 1.30% 0.10%
WINPAK 42.74 0.17 0.40% -7.03%
Equinox Gold Corp 9.11 0.14 1.56% -46.57%
Centerra Gold 9.13 0.01 0.11% -41.21%
ECN Capital Corp 10.85 -0.08 -0.73% 104.33%
Altus Group Ltd 62.94 -0.54 -0.85% 14.50%
Superior Plus 14.90 -0.09 -0.60% 21.14%
MEG Energy 8.49 -0.24 -2.75% 183.00%
Great Canadian Gaming 44.96 0 0% 73.86%
Parex Resources 20.40 -0.83 -3.91% 33.77%
RICHELIEU HARDWARE 45.50 0.15 0.33% 30.82%
EQUITABLE GROUP, 149.46 -2.22 -1.46% 87.46%
Labrador Iron Ore 39.59 -2.44 -5.81% 44.07%
Osisko Gold Royalties 15.09 -0.08 -0.53% -11.96%
LifeWorks Inc 35.60 0.09 0.25% 25.93%
Killam Apartment REIT 22.23 0.05 0.23% 26.38%
InterRent Real Estate Investment Trust 17.55 -0.01 -0.06% 34.90%
Lundin Gold Inc 10.48 -0.08 -0.76% -11.93%
Pretium Resources 12.57 0.01 0.08% -30.82%
WPT Industrial Real Estate Investment Trust 21.56 -0.15 -0.69% 65.21%
Trillium Therapeutics Inc. 22.05 0.10 0.46% 5.55%
Boardwalk REIT 48.79 -0.01 -0.02% 67.84%
Paramount Resources 16.53 -0.34 -2.02% 594.54%
Ero Copper Corp 24.90 -0.17 -0.68% 25.44%
New Flyer Industries Inc 29.86 -0.15 -0.50% 66.63%
MAG Silver Corp 22.10 -0.72 -3.16% -5.39%
Enerplus 8.16 -0.15 -1.81% 209.09%
Russel Metals 32.95 -1.03 -3.03% 81.24%
Eldorado Gold 10.49 0.14 1.35% -32.89%
Home Capital 37.59 -0.24 -0.63% 71.80%
Cominar REIT 10.46 -0.09 -0.85% 43.29%
CT Real Estate 17.95 0.15 0.84% 28.03%
HudBay Minerals 7.24 -0.33 -4.36% 16.03%
Interfor 28.37 0.85 3.09% 71.73%
Transcontinental 20.93 -0.39 -1.83% 26.54%
Laurentian Bank Of Canada 41.03 -0.95 -2.26% 43.31%
Crombie REIT 18.30 0.15 0.83% 38.64%
Intertape Polymer 29.05 -0.17 -0.58% 89.62%
Birchcliff Energy 6.39 -0.29 -4.34% 273.68%
OceanaGold 2.42 0.05 2.11% -6.20%
Seabridge Gold Inc 21.93 0.15 0.69% -15.59%
North West Company 34.68 -0.05 -0.14% -0.91%
Aurora Cannabis Inc 8.45 0.05 0.60% -1.97%
Exchange Income Corp 43.88 0.48 1.11% 29.94%
Wesdome Gold Mines Ltd 11.29 -0.07 -0.62% -11.03%
Cascades 15.40 -0.11 -0.71% 7.32%
Vermilion Energy 9.71 -0.17 -1.72% 141.54%
Fortuna Silver Mines 5.38 0 0% -46.09%
Baytex Energy 2.75 -0.07 -2.48% 391.07%
PEYTO 9.32 -0.23 -2.41% 231.67%
Sandstorm Gold Ltd 7.95 -0.05 -0.63% -34.78%
Jamieson Wellness Inc 38.29 0.77 2.05% -0.62%
Westshore Terminals 24.39 -0.32 -1.30% 56.55%
Dundee Precious Metals Inc 7.88 0.02 0.25% -20.00%
Artis REIT 11.57 0.08 0.70% 35.64%
Silvercrest Metals Inc 9.90 -0.09 -0.90% -26.23%
Iamgold 2.96 0.03 1.02% -44.88%
Celestica 10.82 -0.12 -1.10% 7.02%
Secure Energy Services 4.35 -0.11 -2.47% 202.08%
Mullen 13.56 0.08 0.59% 40.66%
Sleep Country Canada Holdings Inc 35.07 0.20 0.57% 73.27%
Freehold Royalties 9.76 -0.15 -1.51% 148.98%
Aecon 20.90 -0.48 -2.25% 46.15%
Badger Infrastructure Solutions Ltd. 36.08 -0.21 -0.58% -9.05%
Corus Entertainment 5.85 -0.02 -0.34% 100.34%
Dream Office REIT 23.29 -0.01 -0.04% 18.34%
Torex Gold Resources 13.33 0 0% -36.91%
Advantage Oil & Gas 5.61 -0.36 -6.03% 220.57%
New Gold 1.54 0.08 5.48% -37.65%
Sienna Senior Living Inc 15.15 0.06 0.40% 27.74%
NuVista Energy 4.37 -0.01 -0.23% 498.63%
Martinrea International 11.89 0 0% 18.31%
Silvercorp Metals Inc 5.28 -0.04 -0.75% -52.22%
Organigram Holdings Inc 3.07 0.01 0.33% 103.31%
Real Matters Inc 10.94 0.02 0.18% -53.49%
Cineplex 13.46 0.05 0.37% 68.25%
Uni-select 18.59 -0.01 -0.05% 211.91%
Kelt Exploration 4.06 -0.15 -3.56% 137.43%
Western Forest Products 2.04 0 0% 90.65%
Chemtrade Logistics 7.27 0.04 0.55% 36.65%
Enerflex 8.36 -0.21 -2.45% 54.81%
Sierra Wireless 19.91 0.46 2.37% 42.72%
Extendicare 7.92 0.03 0.38% 38.70%
Chorus Aviation Inc 3.87 -0.03 -0.77% 54.18%
Trican Well Service 2.67 -0.05 -1.84% 132.17%
Pason Systems 7.98 -0.10 -1.24% 42.25%
Knight Therapeutics Inc 5.23 -0.05 -0.95% -14.96%
Precision Drilling 43.47 -0.01 -0.02% 4,839.77%
COMPUTER MODELLING 4.76 0.19 4.16% -7.57%
Aimia 4.08 0 0% -3.09%
Dorel Industries 11.50 -0.13 -1.12% 0.17%
Canadian Energy Services 1.47 -0.03 -2.00% 72.94%
ShawCor 4.96 -0.13 -2.55% 105.81%
Crew Energy 2.20 -0.05 -2.22% 502.74%
Lucara Diamond Corp 0.63 0 0% 10.53%
Gran Tierra Energy 0.80 -0.02 -2.44% 142.42%
Ensign Energy Services 1.66 -0.03 -1.78% 159.38%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.