Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Royal Bank of Canada 106.89 0.60 0.56% 2.24%
TD Bank 76.44 0.41 0.54% -4.13%
Bank of Nova Scotia 74.72 0.14 0.19% -3.69%
CNR 121.28 0.72 0.60% 6.68%
Suncor Energy 42.50 0.15 0.35% -14.97%
Enbridge 46.70 -0.03 -0.06% 5.16%
Bank Of Montreal 97.72 0.50 0.51% -9.18%
CIBC 110.95 1.07 0.97% -10.81%
Canadian Natural Resources 36.07 0.06 0.15% -13.66%
TransCanada 67.32 0.05 0.07% 25.25%
BCE 64.20 0.20 0.31% 22.57%
Manulife Financial 24.50 0.32 1.32% 2.17%
Canadian Pacific Railway 311.18 3.36 1.09% 16.36%
Restaurant Brands International 97.20 -0.07 -0.07% 24.36%
Imperial Oil 36.72 -0.11 -0.30% -7.67%
Sun Life Financial 59.19 0.67 1.14% 13.24%
Great West Lifeco 31.16 0.05 0.16% -1.11%
Telus 48.98 0.14 0.29% 3.14%
Loblaw Companies 73.99 0.80 1.09% 7.83%
Magna International 71.38 0.47 0.66% -2.14%
Husky Energy 9.79 0.04 0.41% -53.86%
Pembina Pipeline 49.18 -0.03 -0.06% 13.76%
National Bank Of Canada 65.18 0.35 0.54% 0.12%
Power Financial 30.92 0.24 0.78% 1.81%
Constellation Software 1,313.37 19.04 1.47% 38.24%
Fortis 55.55 0.10 0.18% 32.45%
Encana 6.62 -0.07 -1.05% -59.41%
Barrick Gold 24.20 0.80 3.42% 76.51%
Saputo 40.56 0.06 0.15% 3.55%
Franco-Nevada 124.05 1.27 1.03% 48.69%
Cenovus Energy 13.36 0.13 0.98% 12.36%
Intact 131.32 0.55 0.42% 21.39%
Dollarama 47.79 0.05 0.10% 11.97%
Open Text 54.74 0.52 0.96% 10.21%
George Weston 111.95 0.59 0.53% 13.75%
Power Of Canada 30.20 0.25 0.83% 4.93%
First Quantum Minerals 10.49 0.34 3.35% -38.22%
Metro 57.50 0.50 0.88% 41.14%
Agnico Eagle Mines 75.84 0.28 0.37% 67.05%
SNC Lavalin 20.21 -0.38 -1.85% -61.58%
Emera 57.12 0.17 0.30% 41.25%
Inter Pipeline 24.47 -0.05 -0.20% 6.25%
IGM Financial 38.09 0.09 0.24% 5.92%
Canadian Utilities 38.85 0.02 0.05% 22.32%
Methanex 49.28 0.93 1.92% -51.77%
Gildan Activewear 48.19 0.12 0.25% 23.95%
RioCan REIT 26.20 0.05 0.19% 5.43%
WSP Global 78.02 0.65 0.84% 10.65%
Air Canada 43.47 0.07 0.16% 57.16%
Keyera 33.38 0.07 0.21% -4.08%
Blackberry 10.01 0.01 0.10% -24.79%
Canadian Apartment Properties REIT 54.18 0.06 0.11% 12.52%
CAE 33.98 0.04 0.12% 29.20%
Brookfield Property Partners 26.47 0.01 0.04% 9.79%
Vermilion Energy 22.83 0.15 0.66% -45.76%
Algonquin Power & Utilities 18.00 0.12 0.67% 32.06%
Tourmaline Oil 14.43 0.01 0.07% -31.45%
BRP 52.54 0.68 1.31% -12.71%
H&R Real Estate Investment 22.73 0.06 0.26% 12.97%
Industrial Alliance 60.10 0.33 0.55% 13.48%
Parkland Fuel 42.59 -0.11 -0.26% 0.59%
Turquoise Hill Resources 0.59 -0.01 -1.67% -79.37%
Altagas 19.77 0.04 0.20% -6.35%
Finning International 23.03 -0.20 -0.86% -28.81%
PrairieSky Royalty 19.05 0.09 0.47% -16.63%
CI Financial 19.51 0.04 0.21% -5.61%
West Fraser Timber 55.87 -0.30 -0.53% -27.91%
Toromont Industries 64.79 0.60 0.93% -0.17%
Ritchie Bros Auctioneers 51.27 0.51 1.00% 6.35%
First Capital Realty 22.21 0.11 0.50% 10.83%
Arc Resources 7.04 0.03 0.43% -47.23%
Cameco 12.48 0.02 0.16% -3.11%
Lundin Mining 6.69 0.10 1.52% -5.37%
iShares S&P 500 Index Fund (CAD-Hedged) 116.38 0.49 0.42% 36.18%
Kinross 6.68 0.01 0.15% 72.16%
Crescent Point Energy 6.15 0.08 1.32% -22.54%
Allied Properties REIT 53.36 0.08 0.15% 20.78%
Maple Leaf Foods 30.99 -0.19 -0.61% -1.59%
Genworth MI Canada 52.84 0.35 0.67% 20.61%
Linamar 43.93 0.44 1.01% -29.23%
Enerplus 10.64 0.08 0.76% -30.86%
Northland Power 24.62 0.27 1.11% 11.55%
Stantec 29.89 0.16 0.54% -9.23%
Whitecap Resources 4.77 0.06 1.27% -40.00%
Parex Resources 22.37 0.40 1.82% 8.12%
Canfor 15.47 0.13 0.85% -40.29%
Descartes Systems 52.86 0.41 0.78% 18.65%
Cogeco Cable 107.80 0.59 0.55% 66.49%
Yamana Gold 4.50 0.07 1.58% 36.36%
Chartwell Retirement Residences 14.78 -0.02 -0.14% -0.61%
Canadian Western Bank 33.51 0.20 0.60% -5.31%
Capital Power 30.55 0.08 0.26% 6.00%
B2Gold 4.37 0.09 2.10% 47.64%
Gibson Energy 23.56 0.01 0.04% 19.35%
Great Canadian Gaming 41.86 0.38 0.92% -4.84%
Element Financial 10.70 0.05 0.47% 49.65%
FirstService 136.69 1.17 0.86% 24.32%
Granite REIT 63.94 0.07 0.11% 14.38%
Alamos Gold 8.44 0.14 1.69% 39.50%
Iamgold 4.68 0.10 2.18% -7.87%
Boardwalk REIT 44.12 0.04 0.09% -11.62%
WestJet Airlines 30.65 -0.01 -0.03% 53.25%
Superior Plus 12.30 0.07 0.57% -6.32%
MEG Energy 6.14 0.05 0.82% -15.31%
ATS Automation Tooling Systems 18.57 0.17 0.92% -23.23%
Cineplex 25.64 -0.23 -0.89% -23.55%
Cominar REIT 12.73 0.05 0.39% 4.69%
Baytex Energy 2.24 0.04 1.82% -35.82%
TransAlta 8.46 -0.09 -1.05% 15.42%
Celestica 9.64 0.06 0.63% -32.06%
Pretium Resources 15.50 0.38 2.51% 47.20%
Artis REIT 12.58 0.08 0.64% 3.97%
Paramount Resources 7.59 0.03 0.40% -43.94%
Detour Gold 21.09 0.85 4.20% 87.13%
Gran Tierra Energy 1.99 -0.05 -2.45% -54.67%
Westshore Terminals 20.59 0.02 0.10% -21.17%
Laurentian Bank Of Canada 45.25 0.24 0.53% 1.66%
Hudsons Bay 9.82 -0.01 -0.10% -5.49%
Labrador Iron Ore 26.95 -0.03 -0.11% -3.23%
ShawCor 16.37 -0.10 -0.61% -34.20%
Pason Systems 16.93 -0.07 -0.41% -14.49%
PEYTO 3.79 -0.12 -3.07% -63.10%
Innergex Renewable Energy 15.18 -0.01 -0.07% 14.91%
NuVista Energy 2.53 0.01 0.40% -65.15%
HudBay Minerals 4.99 0.06 1.22% -25.30%
Russel Metals 21.55 -0.24 -1.10% -20.36%
Centerra Gold 10.63 0.16 1.53% 96.13%
Mullen 9.35 -0.03 -0.32% -37.63%
NovaGold Resources 8.29 0.10 1.22% 65.80%
Osisko Gold Royalties 15.83 0.20 1.28% 60.22%
Kelt Exploration 3.54 -0.01 -0.28% -55.25%
Dream Office REIT 28.25 -0.01 -0.04% 14.10%
Chemtrade Logistics 11.60 0.06 0.52% -23.88%
First Majestic Silver 13.09 0.30 2.35% 77.13%
North West Company 28.92 -0.05 -0.17% -0.52%
TORC Oil & Gas 4.12 0.06 1.35% -34.58%
Enerflex 12.69 0.07 0.55% -16.62%
Secure Energy Services 6.24 -0.01 -0.16% -24.91%
Interfor 14.39 0.06 0.42% -27.69%
Freehold Royalties 8.00 -0.06 -0.68% -27.65%
Precision Drilling 1.85 0.02 1.09% -62.01%
Birchcliff Energy 2.22 -0.06 -2.63% -50.89%
Canadian Energy Services 2.11 0.05 2.43% -53.22%
Crombie REIT 15.94 0.01 0.06% 19.04%
Home Capital 24.46 0.13 0.53% 61.56%
Martinrea International 11.40 0.20 1.79% -19.38%
Intertape Polymer 17.24 0.09 0.52% -9.88%
Badger Daylighting 42.57 -0.25 -0.58% 56.33%
Ensign Energy Services 3.42 -0.02 -0.58% -45.37%
Semafo 4.27 -0.10 -2.29% 35.56%
Torex Gold Resources 17.13 0.19 1.12% 56.01%
Aecon 19.06 0.07 0.34% 22.38%
Sierra Wireless 15.24 0.43 2.90% -44.34%
Eldorado Gold 10.97 0.19 1.76% 853.91%
Fortuna Silver Mines 4.53 0.02 0.44% -22.16%
Western Forest Products 1.31 -0.01 -0.76% -39.63%
Alaris Royalty 20.00 0.03 0.15% -3.24%
Trican Well Service 1.20 -0.05 -4.00% -50.62%
Extendicare 8.69 0.07 0.81% 7.68%
New Gold 1.61 -0.03 -1.83% 22.90%
Advantage Oil & Gas 2.04 -0.06 -2.86% -36.25%
Brookfield Asset Management Inc 71.17 0.11 0.15% 26.98%
Nutrien Ltd 68.75 0.24 0.35% -7.89%
Thomson Reuters 89.38 -0.23 -0.26% 52.21%
Alimentation Couche-Tard Inc 81.07 0.10 0.12% 23.02%
Rogers Communications Inc 67.17 -0.13 -0.19% -0.10%
Waste Connections Inc 119.43 0.63 0.53% 15.95%
Shopify Inc 432.80 -2.87 -0.66% 100.67%
CGI Group Inc 103.51 0.09 0.09% 20.98%
Fairfax Financial 588.03 -0.49 -0.08% -14.67%
Brookfield Infrastructure Partners LP 62.87 0.43 0.69% 24.52%
Teck Resources 23.82 -1.00 -4.03% -26.39%
Canopy Growth Corp 38.25 0.75 2.00% -43.39%
Shaw Communications Inc 26.82 0.10 0.37% 5.55%
Hydro One Ltd 24.21 -0.06 -0.25% 22.27%
Bombardier Inc 1.91 0.05 2.69% -59.53%
CCL Industries Inc 55.83 -0.39 -0.69% -6.89%
Canadian Tire Corporation Ltd 141.70 -0.94 -0.66% -10.01%
Wheaton Precious Metals Corp 35.92 -0.30 -0.83% 63.64%
Canada Goose Holdings Inc 56.21 0.02 0.04% -23.67%
Onex Corp 82.60 -0.82 -0.98% -10.12%
Stars Group Inc 20.94 -0.61 -2.83% -36.97%
Brookfield Business Partners LP 50.05 -0.07 -0.14% -12.29%
Brookfield Renewable 49.59 0.54 1.10% 22.29%
Empire Company Ltd 35.81 0.03 0.08% 54.02%
Quebecor Inc 30.60 -0.08 -0.26% 15.91%
Kinder Morgan Canada Ltd 14.85 0.11 0.75% -11.45%
SEVEN GENERATION 9.00 -0.04 -0.44% -38.94%
Spin Master Corp 42.90 -0.53 -1.22% -20.19%
Kirkland Lake Gold Ltd 61.09 -0.16 -0.26% 162.08%
TFI International Inc 40.28 -0.29 -0.71% -15.56%
Atco Ltd 47.84 0.28 0.59% 26.13%
Calloway Real Estate Investment To 32.35 0.15 0.47% 4.69%
Colliers International Group Inc 92.69 -0.55 -0.59% -8.02%
Norbord Inc 31.83 0.10 0.32% -30.61%
PREMIUM BRANDS 94.75 -0.44 -0.46% -6.27%
New Flyer Industries Inc 29.50 -0.65 -2.16% -43.27%
WINPAK 43.32 -0.58 -1.32% -9.69%
STELLA JONES INC. 40.01 0.03 0.08% -9.83%
Transalta Renewables 13.29 0.02 0.15% 12.15%
Dream Global REIT 16.58 -0.02 -0.12% 8.94%
Pan American Silver Corp 21.95 -0.59 -2.62% 11.65%
Cott 17.23 -0.12 -0.69% -12.23%
Ivanhoe Mines Ltd 3.59 -0.17 -4.52% 40.23%
Maxar Technologies Ltd 12.09 -0.26 -2.11% -74.74%
KINAXIS 84.00 1.15 1.39% -10.13%
BOYD GRP INC FUND 180.75 0.17 0.09% 40.99%
OceanaGold 3.30 -0.07 -2.08% -16.03%
Enghouse Systems Ltd 37.36 0.05 0.13% -53.79%
Endeavour Mining Corp 25.48 -0.72 -2.75% 25.46%
Transcontinental Inc 15.77 -0.26 -1.62% -32.95%
Boralex Inc 22.24 0.31 1.41% 18.05%
Morneau Shepell Inc 31.86 -0.49 -1.51% 17.52%
Northview Apart 29.34 -0.08 -0.27% 12.03%
Tricon Capital Group 10.36 0.06 0.58% -7.66%
Killam Apartment REIT 19.92 0.07 0.35% 22.06%
SSR Mining Inc 18.77 -0.62 -3.20% 57.86%
ECN Capital Corp 4.64 -0.05 -1.07% 21.47%
Altus Group Ltd 37.91 -0.32 -0.84% 22.49%
Knight Therapeutics Inc 7.54 0.03 0.40% -8.05%
Cascades 11.87 -0.16 -1.33% -8.20%
Sleep Country Canada Holdings Inc 21.62 -0.33 -1.50% -28.43%
Chorus Aviation Inc 7.58 0.03 0.40% -1.69%
Exchange Income Corp 39.24 0.08 0.20% 15.65%
NexGen Energy Ltd 1.65 -0.08 -4.62% -38.66%
Sandstorm Gold Ltd 7.54 -0.16 -2.08% 52.32%
MAG Silver Corp 14.98 -0.54 -3.48% 42.53%
Uni-select 11.74 -0.13 -1.10% -44.44%
Corus Entertainment Inc 5.35 -0.01 -0.19% 29.54%
Lucara Diamond Corp 1.14 0.02 1.79% -51.69%
Dorel Industries Inc 9.17 0.06 0.66% -62.42%
COMPUTER MODELLING 6.02 0.03 0.50% -27.82%
Alacer Gold 5.12 -0.09 -1.73% 138.14%
Guyana Goldfields Inc 1.03 -0.03 -2.83% -66.77%
PROMETIC LIFE SCIENC 13.97 0.16 1.16% 3,482.05%
Crew Energy 0.76 -0.02 -2.56% -25.49%

Harga Hari Tahun
TSX 16891 91.25 0.54% 4.17%


Kanada Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.33 1.33 1.62 0.91 [+]
Pasar Saham 16892.14 16800.29 16897.10 1332.22 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.43 1.44 12.44 0.90 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.