S&P/TSX Composite naik 0,7% menjadi rekor baru 27.199 pada hari Senin, karena gelombang kekuatan dalam teknologi dan industri menutupi kekhawatiran tarif AS yang baru. Thomson Reuters mendorong kenaikan dengan lonjakan 7,7% setelah mengungkapkan pertumbuhan langganan yang lebih kuat dari yang diharapkan, sementara Shopify melonjak 4,3% berkat metrik pedagang yang menggembirakan. Di bawah permukaan, data perdagangan grosir Mei dari Statistics Canada, yang menunjukkan kenaikan 0,1 dipimpin oleh barang-barang pribadi dan rumah tangga, memperkuat bukti permintaan domestik yang tangguh, dan harga komoditas yang kuat memberikan dukungan tambahan pada kenaikan pasar. Namun, reli yang lebih luas diredam oleh ancaman Presiden Trump akhir pekan lalu terhadap tarif 30% pada impor dari UE dan Meksiko, di atas tarif yang tertunda dari Kanada, membangkitkan kembali ketakutan akan perlambatan perdagangan global dan mendorong rotasi hati-hati keluar dari sektor yang sensitif terhadap ekspor.

Indeks pasar saham utama Kanada, TSX, naik menjadi 27036 poin pada 4 Juli 2025, mengalami kenaikan 0,01% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 2,63% dan naik 22,56% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Kanada. Secara historis, Indeks Pasar Saham Kanada (TSX) mencapai rekor tertinggi sebesar 27076.75 pada bulan Juli 2025.

Indeks pasar saham utama Kanada, TSX, naik menjadi 27036 poin pada 4 Juli 2025, mengalami kenaikan 0,01% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 2,63% dan naik 22,56% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Kanada. Indeks Pasar Saham Kanada (TSX) diperkirakan akan diperdagangkan pada 26665,63 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 26638,94 dalam 12 bulan mendatang.



Harga Hari Month Tahun Tanggal
TSX 27,198.85 175.60 0.65% 2.37% 19.55% 2025-07-14
Canada TSX 60 Index 1,616.45 11.35 0.71% 2.14% 19.23% 2025-07-14

Harga Hari Tahun MCap Tanggal
Royal Bank of Canada 180.63 0.26 0.14% 19.22% 179.66B 2025-07-14
Shopify 159.95 6.53 4.26% 82.13% 142.12B 2025-07-14
TD Bank 101.48 0.79 0.78% 29.64% 124.76B 2025-07-14
Enbridge 61.92 0.95 1.56% 26.50% 101.66B 2025-07-14
Brookfield 87.52 1.14 1.32% 38.88% 81.77B 2025-07-14
Thomson Reuters 293.53 21.08 7.74% 30.86% 80.41B 2025-07-14
Bank Of Montreal 155.56 -0.10 -0.06% 31.16% 78.1B 2025-07-14
Constellation Software 4,959.37 71.31 1.46% 18.36% 76.02B 2025-07-14
Canadian Pacific Railway 111.22 -0.47 -0.42% -2.63% 69.07B 2025-07-14
Bank of Nova Scotia 74.79 0.12 0.16% 16.01% 67.15B 2025-07-14
Canadian Natural Resources 43.57 -0.34 -0.77% -13.14% 66.56B 2025-07-14
CIBC 98.98 -1.06 -1.06% 45.15% 63.72B 2025-07-14
Canadian National Railway 142.39 -1.54 -1.07% -14.32% 62.82B 2025-07-14
Manulife Financial 41.74 0.03 0.07% 12.69% 58.59B 2025-07-14
Agnico Eagle Mines 163.75 -0.24 -0.15% 60.18% 55.82B 2025-07-14
TransCanada 66.31 1.53 2.36% 23.85% 52.73B 2025-07-14
Waste Connections 252.71 1.68 0.67% 2.65% 50.89B 2025-07-14
Loblaw Companies 224.03 2.40 1.08% 34.89% 50.87B 2025-07-14
Alimentacion Couche-Tard 68.90 0.27 0.39% -15.52% 48.54B 2025-07-14
Suncor Energy 54.57 -0.30 -0.55% 2.71% 45.16B 2025-07-14
Wheaton Precious Metals 125.19 0.64 0.51% 53.89% 40.21B 2025-07-14
Dollarama 191.50 1.43 0.75% 48.59% 39.48B 2025-07-14
Imperial Oil 113.85 0.96 0.85% 16.33% 38.21B 2025-07-14
Intact 307.79 -1.58 -0.51% 28.65% 38.17B 2025-07-14
Sun Life Financial 85.98 0.98 1.15% 24.59% 38.11B 2025-07-14
Fairfax Financial 2,470.07 3.21 0.13% 56.07% 36.71B 2025-07-14
Great West Lifeco 52.19 -0.20 -0.38% 30.21% 34.88B 2025-07-14
Barrick Gold 29.09 0.05 0.17% 15.80% 34.61B 2025-07-14
National Bank Of Canada 141.00 0.15 0.11% 24.91% 33.15B 2025-07-14
Franco-Nevada 217.13 -1.25 -0.57% 24.67% 32.24B 2025-07-14
Nutrien 83.49 0.05 0.06% 22.12% 29.57B 2025-07-14
George Weston 269.22 3.55 1.34% 29.17% 26.24B 2025-07-14
WSP Global 284.97 3.36 1.19% 28.54% 25.27B 2025-07-14
Cenovus Energy 19.73 -0.33 -1.65% -30.13% 24.72B 2025-07-14
Telus 22.46 -0.10 -0.44% 5.89% 24.13B 2025-07-14
Fortis 64.65 0.04 0.06% 19.61% 23.7B 2025-07-14
Power Of Canada 53.42 0.01 0.02% 34.25% 22.66B 2025-07-14
Restaurant Brands International 92.18 0.03 0.03% -6.86% 22.35B 2025-07-14
CGI 138.53 0.83 0.60% -3.52% 21.69B 2025-07-14
Hydro One 49.30 0.14 0.28% 22.64% 21.69B 2025-07-14
Pembina Pipeline 51.08 0.65 1.29% -0.47% 20.65B 2025-07-14
Cameco 102.91 3.43 3.45% 44.13% 20.13B 2025-07-14
BCE 32.71 0.14 0.43% -26.84% 19.86B 2025-07-14
Teck Resources 52.56 0.14 0.27% -23.15% 18.08B 2025-07-14
Ritchie Bros Auctioneers 150.23 2.23 1.51% 37.64% 17.97B 2025-07-14
Kinross 21.34 0.06 0.28% 70.86% 17.47B 2025-07-14
Metro 105.66 1.15 1.10% 32.91% 17.39B 2025-07-14
Tourmaline Oil 62.62 0.35 0.56% 1.56% 16.42B 2025-07-14
Brookfield Infrastructure Partners LP 44.42 0.13 0.29% 6.22% 14.29B 2025-07-14
Emera 62.57 -0.40 -0.64% 35.26% 13.07B 2025-07-14
Ivanhoe Mines 10.57 -0.10 -0.94% -45.85% 12.7B 2025-07-14
Stantec 153.21 2.25 1.49% 31.80% 12.12B 2025-07-14
Arc Resources 27.92 0.31 1.12% 16.58% 11.69B 2025-07-14
Rogers Communications 45.53 -0.29 -0.63% -11.14% 10.67B 2025-07-14
Pan American Silver 40.76 -0.72 -1.74% 28.46% 10.44B 2025-07-14
Alamos Gold 36.36 -0.06 -0.16% 51.37% 10.39B 2025-07-14
Industrial Alliance 144.61 1.17 0.82% 62.06% 10.2B 2025-07-14
First Quantum Minerals 23.24 -0.08 -0.34% 26.51% 10.01B 2025-07-14
Magna International 58.23 0.78 1.36% -4.26% 9.99B 2025-07-14
Lundin Gold 69.30 -0.78 -1.11% 199.87% 9.77B 2025-07-14
Empire Company 56.30 -0.15 -0.27% 59.54% 9.7B 2025-07-14
Celestica 222.13 1.75 0.79% 165.29% 9.52B 2025-07-14
CCL Industries 79.75 0.40 0.50% 10.96% 9.43B 2025-07-14
Ovintiv 56.98 -0.38 -0.66% -14.78% 9.41B 2025-07-14
SNC Lavalin 98.95 0.17 0.17% 71.55% 8.82B 2025-07-14
Descartes Systems 140.53 2.24 1.62% -0.21% 8.81B 2025-07-14
Element Financial 35.49 0.34 0.97% 37.03% 8.76B 2025-07-14
Altagas 39.58 0.38 0.97% 27.76% 8.67B 2025-07-14
Saputo 27.57 0 0% -12.11% 8.63B 2025-07-14
CAE 40.40 0.98 2.49% 57.26% 8.49B 2025-07-14
Gildan Activewear 69.79 -0.04 -0.06% 30.01% 8.05B 2025-07-14
FirstService 245.35 1.77 0.73% 10.45% 7.87B 2025-07-14
IGM Financial 42.77 0.41 0.97% 11.21% 7.63B 2025-07-14
Open Text 38.50 0.17 0.44% -9.20% 7.28B 2025-07-14
Endeavour Mining 41.86 0.02 0.04% 31.12% 7.1B 2025-07-14
TFI International 123.24 0.12 0.10% -42.00% 7.02B 2025-07-14
Keyera 43.02 0.37 0.87% 13.21% 7B 2025-07-14
Toromont Industries 128.83 1.73 1.36% 3.98% 6.77B 2025-07-14
Brookfield Renewable 35.07 0.32 0.92% 0% 6.64B 2025-07-14
Colliers International Group 185.42 1.62 0.88% 8.54% 6.23B 2025-07-14
Aritzia 73.08 -2.06 -2.74% 56.45% 6.14B 2025-07-14
West Fraser Timber 103.17 -0.54 -0.52% -0.81% 6.13B 2025-07-14
Onex 114.52 2.50 2.23% 17.48% 5.97B 2025-07-14
Lundin Mining 13.85 0 0% -11.90% 5.95B 2025-07-14
Canadian Utilities 38.21 0.30 0.79% 26.48% 5.64B 2025-07-14
Canadian Tire 189.73 0.63 0.33% 37.44% 5.56B 2025-07-14
Bombardier 161.96 2.95 1.86% 69.98% 5.45B 2025-07-14
Capital Power 58.86 1.44 2.51% 41.80% 5.26B 2025-07-14
Finning International 60.84 0.79 1.32% 51.57% 5.25B 2025-07-14
Parkland Fuel 38.50 0.10 0.26% 2.64% 4.88B 2025-07-14
B2Gold 4.76 -0.02 -0.42% 15.25% 4.82B 2025-07-14
Osisko Gold Royalties 37.60 -0.54 -1.42% 57.26% 4.81B 2025-07-14
Air Canada 22.35 -0.38 -1.67% 29.42% 4.73B 2025-07-14
Algonquin Power & Utilities 8.01 0.04 0.50% -5.76% 4.49B 2025-07-14
MEG Energy 26.56 0.24 0.91% -9.63% 4.11B 2025-07-14
KINAXIS 198.94 2.95 1.51% 19.51% 4.1B 2025-07-14
PrairieSky Royalty 23.57 0.23 0.99% -17.30% 4.05B 2025-07-14
Quebecor 40.70 -0.14 -0.34% 42.86% 3.92B 2025-07-14
Eldorado Gold 28.22 0.21 0.75% 24.04% 3.89B 2025-07-14
Northland Power 22.92 0.07 0.31% -6.94% 3.88B 2025-07-14
ATCO 50.47 0.60 1.20% 28.16% 3.68B 2025-07-14
Chartwell Retirement Residences 18.46 0.10 0.54% 41.13% 3.62B 2025-07-14
Iamgold 9.68 0.03 0.31% 71.02% 3.48B 2025-07-14
BRP 67.26 -1.22 -1.78% -28.39% 3.47B 2025-07-14
Choice Properties 14.83 0.09 0.61% 7.54% 3.46B 2025-07-14
NexGen Energy 9.26 0.20 2.21% -5.70% 3.44B 2025-07-14
Whitecap Resources 9.68 0.05 0.52% -6.20% 3.39B 2025-07-14
Brookfield Business Partners LP 35.71 0.61 1.74% 31.05% 3.35B 2025-07-14
CI Financial 31.71 0.03 0.09% 98.19% 3.32B 2025-07-14
Boyd Services 212.00 2.41 1.15% -17.19% 3.26B 2025-07-14
Equinox Gold 8.65 0.13 1.53% 6.14% 3.22B 2025-07-14
Stella-Jones 79.88 -2.22 -2.70% -11.34% 3.2B 2025-07-14
TransAlta 15.93 0.30 1.92% 61.23% 3.19B 2025-07-14
Torex Gold Resources 43.64 -0.21 -0.48% 93.87% 2.91B 2025-07-14
Linamar 66.97 0.46 0.69% -1.28% 2.8B 2025-07-14
PEYTO 19.28 0.03 0.16% 29.40% 2.75B 2025-07-14
First Capital Realty 18.38 0.11 0.60% 16.70% 2.62B 2025-07-14
Premium Brands 82.50 -0.63 -0.76% -11.50% 2.61B 2025-07-14
Calloway Real Estate Investment To 25.86 0.17 0.66% 9.44% 2.6B 2025-07-14
OceanaGold 19.53 0.22 1.14% 74.51% 2.58B 2025-07-11
Gibson Energy 24.40 0.32 1.33% 9.17% 2.58B 2025-07-14
Secure Energy Services 15.96 -0.03 -0.19% 38.90% 2.57B 2025-07-14
Sandstorm Gold 13.42 -0.07 -0.52% 71.39% 2.54B 2025-07-14
Blackberry 5.52 0 0% 61.40% 2.54B 2025-07-14
EQB 101.31 0.75 0.75% 5.26% 2.53B 2025-07-14
Dundee Precious Metals 22.58 0.09 0.40% 88.17% 2.52B 2025-07-14
New Gold 6.34 -0.08 -1.25% 96.89% 2.51B 2025-07-14
HudBay Minerals 14.41 0.07 0.49% 14.91% 2.48B 2025-07-14
Maple Leaf Foods 29.66 0.01 0.03% 21.41% 2.45B 2025-07-14
Boralex 31.51 0.54 1.74% -8.56% 2.4B 2025-07-14
ATS Automation Tooling Systems 41.10 0.74 1.83% -9.81% 2.39B 2025-07-14
SSR Mining 17.41 0.12 0.69% 142.14% 2.21B 2025-07-14
NuVista Energy 14.10 0.04 0.28% -2.22% 2.2B 2025-07-14
Cogeco Cable 71.91 -0.35 -0.48% 29.26% 2.2B 2025-07-14
MAG Silver 30.33 -0.18 -0.59% 66.74% 2.18B 2025-07-14
Methanex 45.55 -0.44 -0.96% -35.64% 2.14B 2025-07-14
Innergex Renewable Energy 13.73 0 0% 29.90% 2.04B 2025-07-14
WINPAK 46.17 0.16 0.35% 6.85% 2.02B 2025-07-14
Exchange Income 65.87 -0.63 -0.95% 40.87% 2B 2025-07-14
First Majestic Silver 12.62 -0.07 -0.55% 42.60% 1.98B 2025-07-14
Fortuna Silver Mines 9.04 -0.43 -4.54% 25.38% 1.97B 2025-07-14
Wesdome Gold Mines 17.22 -0.97 -5.33% 28.32% 1.94B 2025-07-14
H&R Real Estate Investment 12.25 0.07 0.57% 31.02% 1.86B 2025-07-14
Bausch Health Companies 8.69 -0.09 -1.03% -13.36% 1.78B 2025-07-14
Russel Metals 44.72 0.55 1.25% 17.81% 1.77B 2025-07-14
Altus 53.81 0.31 0.58% -2.75% 1.76B 2025-07-14
Spin Master 24.60 0.10 0.41% -18.14% 1.7B 2025-07-14
North West Company 48.01 0.38 0.80% 12.17% 1.68B 2025-07-14
Paramount Resources 21.75 0.11 0.51% -32.01% 1.68B 2025-07-14
Centerra Gold 9.90 -0.08 -0.80% 5.32% 1.53B 2025-07-14
Richelieu Hardware 35.88 -0.12 -0.33% -7.60% 1.52B 2025-07-14
Freehold Royalties 12.98 0.07 0.54% -8.27% 1.49B 2025-07-14
Lightspeed POS 15.89 0.19 1.21% -16.63% 1.43B 2025-07-14
Ero Copper 20.13 -0.52 -2.52% -33.19% 1.38B 2025-07-14
Labrador Iron Ore 27.55 0.08 0.29% -10.20% 1.36B 2025-07-14
New Flyer Industries 18.19 -0.15 -0.82% 10.11% 1.34B 2025-07-14
Baytex Energy 2.59 -0.05 -1.89% -50.19% 1.28B 2025-07-14
Advantage Oil & Gas 11.52 0.04 0.35% 14.86% 1.26B 2025-07-14
Birchcliff Energy 7.01 0.09 1.30% 10.39% 1.19B 2025-07-14
CT Real Estate 15.89 0.08 0.51% 12.38% 1.18B 2025-07-14
Vermilion Energy 10.77 -0.02 -0.19% -30.29% 1.16B 2025-07-14
Superior Plus 8.21 0.13 1.55% -3.58% 1.16B 2025-07-14
Badger Infrastructure Solutions 50.98 0.44 0.87% 37.45% 1.16B 2025-07-14
Westshore Terminals 27.68 0.16 0.58% 20.72% 1.12B 2025-07-14
Parex Resources 14.52 -0.08 -0.51% -33.11% 1.12B 2025-07-14
Transcontinental 20.45 0.09 0.44% 35.07% 1.11B 2025-07-14
Canfor 14.95 0.15 1.01% 6.33% 1.11B 2025-07-14
Canada Goose Holdings 19.04 -0.10 -0.52% 17.53% 1.11B 2025-07-14
Jamieson Wellness 35.07 0.36 1.04% 11.69% 1.1B 2025-07-14
Canadian Energy Services 7.31 -0.04 -0.54% -3.31% 1.08B 2025-07-14
Seabridge Gold 21.45 -0.05 -0.23% 3.42% 1.08B 2025-07-14
Cargojet 104.37 1.82 1.77% -21.53% 983.26M 2025-07-14
Laurentian Bank Of Canada 31.02 -0.08 -0.26% 16.44% 962.24M 2025-07-14
NovaGold Resources 6.68 0.09 1.37% 15.57% 959.17M 2025-07-14
Enghouse Systems 23.16 0.19 0.83% -26.22% 958.91M 2025-07-14
Sienna Senior Living 18.93 0.13 0.69% 28.60% 856.7M 2025-07-14
Mullen 14.04 0.04 0.29% 4.46% 840.05M 2025-07-14
Enerflex 11.03 0.38 3.57% 42.69% 838.26M 2025-07-14
Kelt Exploration 7.64 -0.03 -0.39% 24.43% 817.78M 2025-07-14
Chemtrade Logistics 11.32 0.14 1.25% 18.91% 810.56M 2025-07-14
Extendicare 13.24 0.02 0.15% 82.87% 795.42M 2025-07-14
Aecon 20.66 0.15 0.73% 38.94% 780.11M 2025-07-14
Cronos Group 2.82 -0.05 -1.74% -12.96% 759.58M 2025-07-14
Trican Well Service 5.80 0.04 0.69% 18.85% 679.03M 2025-07-14
Cascades 9.34 0.12 1.30% 4.36% 670.56M 2025-07-14
Pason Systems 12.69 -0.27 -2.08% -28.79% 660.12M 2025-07-14
Silvercorp Metals 6.96 -0.04 -0.57% 35.67% 635.56M 2025-07-14
Precision Drilling 67.95 -1.42 -2.05% -34.25% 591.66M 2025-07-14
ECN Capital 3.04 0.08 2.70% 68.89% 536.07M 2025-07-14
Interfor 13.22 -0.14 -1.05% -16.49% 490.11M 2025-07-14
Mattr Corp 12.59 0.09 0.72% -27.85% 454.57M 2025-07-14
Computer Modelling 7.30 -0.08 -1.08% -46.87% 441.59M 2025-07-14
Knight Therapeutics 6.09 -0.04 -0.65% 3.92% 415.7M 2025-07-14
Cineplex 11.79 0.29 2.52% 39.03% 413.45M 2025-07-14
Chorus Aviation 22.86 -0.22 -0.95% 20.29% 386.18M 2025-07-14
Martinrea International 8.60 -0.08 -0.92% -27.67% 377.41M 2025-07-14
Tilray 0.89 0.10 12.66% -66.16% 362.47M 2025-07-14
Ballard Power Systems 2.53 -0.04 -1.56% -26.88% 345.35M 2025-07-14
Real Matters 5.53 0.03 0.55% -19.74% 290.67M 2025-07-14
Ensign Energy Services 2.31 0.01 0.43% -8.33% 258.25M 2025-07-14
Aurora Cannabis 6.27 0.14 2.28% -24.64% 234.44M 2025-07-14
Aimia 3.01 0.01 0.17% 12.13% 174.63M 2025-07-14
Gran Tierra Energy 6.41 0.11 1.75% -53.28% 151.1M 2025-07-14
Lucara Diamond 0.23 0 0% -25.81% 122.18M 2025-07-14
Organigram Holdings 2.02 0.04 2.02% -13.30% 98.73M 2025-07-14
Western Forest Products 0.41 0 0% -6.90% 91.32M 2025-07-14
Canopy Growth 1.60 0.04 2.56% -83.57% 89.97M 2025-07-14
Dorel Industries 1.48 -0.04 -2.63% -77.81% 33.43M 2025-07-14
Corus Entertainment 0.09 -0.01 -5.26% -41.94% 14.13M 2025-07-14


Terakhir Sebelum Ini Satuan Referensi
Kanada Tingkat Inflasi 1.70 1.70 Persen May 2025
Kanada Suku Bunga 2.75 2.75 Persen Jun 2025
Kanada Tingkat Pengangguran 6.90 7.00 Persen Jun 2025

Indeks Pasar Saham Kanada (TSX)
S&P/TSX adalah indeks pasar saham utama yang melacak kinerja sekitar 230 perusahaan di Bursa Saham Toronto di Kanada. Indeks ini merupakan indeks cap pasar yang mengambang bebas. Indeks ini mencakup sekitar 95 persen dari pasar ekuitas Kanada. Indeks S&P/Toronto Stock Exchange Composite memiliki nilai dasar CAD1000 pada tanggal 1 Januari 1975.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
27198.85 27023.25 27219.33 1332.22 1979 - 2025 Poin Harian