Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Harga Hari Tahun
TSX 16304 24.72 0.15% -0.61%
Harga Hari Tahun
Royal Bank of Canada 96.29 -1.06 -1.09% -9.00%
TD Bank 60.53 0.51 0.85% -19.07%
Bank of Nova Scotia 57.18 0.79 1.40% -23.84%
CNR 137.98 0.62 0.45% 18.97%
Suncor Energy 16.49 0.42 2.61% -58.41%
Enbridge 37.99 -0.59 -1.53% -20.57%
Bank Of Montreal 84.09 1.36 1.64% -13.76%
Brookfield Asset Management Inc 44.52 0.03 0.07% -36.94%
CIBC 102.50 1.02 1.01% -8.29%
Canadian Natural Resources 22.43 -0.11 -0.49% -33.04%
TransCanada 55.36 -0.29 -0.52% -17.61%
BCE 56.20 0.03 0.05% -7.87%
Manulife Financial 19.21 0.32 1.69% -21.04%
Nutrien Ltd 54.57 -0.38 -0.69% -13.48%
Thomson Reuters 107.63 -0.08 -0.07% 22.67%
Canadian Pacific Railway 413.50 -1.61 -0.39% 39.13%
Alimentation Couche-Tard Inc 43.05 0.01 0.02% 10.16%
Restaurant Brands International 74.58 -0.46 -0.61% -17.21%
Rogers Communications Inc 57.92 -0.48 -0.82% -4.04%
Imperial Oil 17.71 0.41 2.37% -46.33%
Sun Life Financial 55.68 0.38 0.69% -4.71%
Great West Lifeco 28.28 0.12 0.43% -9.30%
Telus 24.13 0.09 0.37% -47.43%
Waste Connections Inc 136.09 1.99 1.48% 12.64%
Loblaw Companies 67.57 -0.06 -0.09% -2.38%
Magna International 71.95 -1.46 -1.99% 1.78%
Husky Energy 3.17 0.01 0.32% -64.34%
Pembina Pipeline 28.55 -0.35 -1.21% -38.47%
Shopify Inc 1,348.76 26.45 2.00% 219.35%
National Bank Of Canada 67.03 0.65 0.98% -0.52%
CGI Group Inc 87.33 0.71 0.82% -14.42%
Constellation Software 1,460.76 -11.46 -0.78% 12.03%
Fairfax Financial 370.21 0.07 0.02% -33.81%
Brookfield Infrastructure Partners LP 61.04 0.83 1.38% -5.64%
Teck Resources 18.19 0.17 0.94% -13.17%
Fortis 54.58 0.02 0.04% 0.81%
Ovintiv Inc. 13.11 0 0% 141.44%
Barrick Gold 35.21 -0.12 -0.34% 56.84%
Canopy Growth Corp 25.94 -0.68 -2.55% -8.47%
Saputo 34.68 0.27 0.78% -7.99%
Franco-Nevada 181.22 -2.44 -1.33% 45.21%
Cenovus Energy 4.88 -0.06 -1.21% -57.49%
Intact 143.80 2.15 1.52% 8.11%
Dollarama 49.70 -0.69 -1.37% 8.85%
Open Text 53.52 0.04 0.07% 2.71%
Shaw Communications Inc 23.24 -0.11 -0.47% -6.70%
George Weston 96.09 0.02 0.02% -9.36%
Power Of Canada 26.77 0.23 0.87% -12.06%
Hydro One Ltd 29.89 0 0% 23.31%
Bausch Health Companies Inc 24.12 0.44 1.86% -1.51%
First Quantum Minerals 14.46 0.25 1.76% 34.39%
Bombardier Inc 0.32 -0.01 -1.54% -79.87%
CCL Industries Inc 54.75 1.35 2.53% 3.44%
Metro 62.65 -0.38 -0.60% 14.01%
Canadian Tire Corporation Ltd 154.82 0.29 0.19% 8.52%
Agnico Eagle Mines 104.10 -0.48 -0.46% 38.30%
Wheaton Precious Metals Corp 63.76 -0.26 -0.41% 80.78%
SNC Lavalin 22.11 0.10 0.45% 11.72%
Emera 56.08 0.45 0.81% 0.99%
Canada Goose Holdings Inc 46.61 -0.84 -1.77% -8.03%
Onex Corp 61.79 3.12 5.32% -19.85%
Inter Pipeline 12.76 -0.18 -1.39% -42.50%
IGM Financial 32.50 0.25 0.78% -12.38%
Canadian Utilities 33.80 -0.21 -0.62% -12.28%
Methanex 40.52 0.57 1.43% -15.18%
Gildan Activewear 29.59 0.22 0.75% -14.28%
RioCan REIT 15.08 0.30 2.03% -43.09%
WSP Global 88.78 0.39 0.44% 9.27%
Air Canada 16.99 0.22 1.31% -63.07%
Keyera 20.33 -0.43 -2.07% -32.90%
Blackberry 6.71 -0.02 -0.30% -0.59%
Brookfield Business Partners LP 42.30 -0.94 -2.17% -17.56%
Canadian Apartment Properties REIT 44.35 0.20 0.45% -19.20%
Brookfield Renewable 69.87 -0.32 -0.46% 28.65%
CAE 24.01 0.75 3.22% -27.81%
Brookfield Property Partners 18.98 0.15 0.80% -24.59%
Vermilion Energy 3.88 0.09 2.37% -80.57%
Empire Company Ltd 37.57 -0.11 -0.29% 9.03%
Algonquin Power & Utilities 20.66 0.11 0.54% 12.83%
Tourmaline Oil 18.75 -0.11 -0.58% 63.76%
Quebecor Inc 32.40 -0.37 -1.13% 9.05%
BRP 74.45 0.13 0.17% 30.73%
H&R Real Estate Investment 10.42 0.01 0.10% -53.65%
Industrial Alliance 49.05 1.39 2.92% -19.70%
Parkland Fuel 37.01 -0.52 -1.39% -17.30%
Turquoise Hill Resources 1.03 -0.01 -0.96% 77.59%
Altagas 17.22 -0.26 -1.49% -10.03%
SEVEN GENERATION 4.78 0 0% -39.87%
Finning International 21.89 -0.21 -0.95% -0.45%
PrairieSky Royalty 8.67 -0.16 -1.81% -41.50%
CI Financial 17.65 0 0% -7.74%
West Fraser Timber 63.09 0.14 0.22% 9.76%
Spin Master Corp 30.52 0.67 2.24% -13.69%
Toromont Industries 87.13 -1.39 -1.57% 31.98%
Kirkland Lake Gold Ltd 61.26 -0.57 -0.92% 1.44%
Ritchie Bros Auctioneers 81.16 0 0% 54.56%
First Capital Realty Inc. 12.69 -0.02 -0.16% -42.11%
Arc Resources 7.02 -0.10 -1.40% 24.91%
Cameco 12.76 -0.15 -1.16% 7.23%
Lundin Mining 8.29 -0.10 -1.19% 21.38%
iShares S&P 500 Index Fund (CAD-Hedged) 134.31 -0.04 -0.03% 17.54%
Kinross 11.28 -0.23 -2.00% 81.94%
Aphria Inc 5.97 -0.16 -2.61% 18.45%
Crescent Point Energy 1.75 -0.03 -1.69% -67.11%
Allied Properties REIT 33.69 0.11 0.33% -36.91%
TFI International Inc 66.05 2.41 3.79% 56.93%
Atco Ltd 39.93 -0.02 -0.05% -15.31%
Calloway Real Estate Investment To 21.86 0.41 1.91% -31.90%
Maple Leaf Foods 24.67 -0.03 -0.12% -15.43%
Genworth MI Canada 35.58 0.80 2.30% -32.38%
Linamar 47.13 -0.34 -0.72% 11.58%
Enerplus 2.69 -0.05 -1.82% -66.95%
Colliers International Group Inc 86.14 -0.46 -0.53% -7.13%
Norbord Inc 44.83 -0.56 -1.23% 20.48%
Northland Power 42.87 -0.25 -0.58% 64.06%
Stantec 40.13 0.46 1.16% 41.80%
CHOICE PROPERTIES RE 12.51 -0.03 -0.24% -10.96%
Whitecap Resources 2.65 -0.04 -1.49% -29.71%
Parex Resources 13.98 -0.58 -3.98% -25.04%
Canfor 16.30 -0.33 -1.98% 4.89%
Descartes Systems 72.90 -0.24 -0.33% 43.73%
PREMIUM BRANDS 98.61 -0.15 -0.15% 10.44%
New Flyer Industries Inc 16.19 0.39 2.47% -43.59%
Cogeco Cable 96.99 -0.56 -0.57% -8.39%
Yamana Gold 7.62 -0.03 -0.39% 71.62%
Chartwell Retirement Residences 10.32 0 0% -30.27%
Canadian Western Bank 26.39 0.50 1.93% -20.30%
WINPAK 43.26 0.16 0.37% -6.49%
STELLA JONES INC. 45.30 -0.56 -1.22% 21.81%
Transalta Renewables 17.52 -0.10 -0.57% 26.04%
Capital Power 30.56 0.02 0.07% -0.10%
B2Gold 8.84 -0.08 -0.90% 104.63%
Pan American Silver Corp 43.71 -0.30 -0.68% 105.31%
Gibson Energy 21.27 -0.82 -3.71% -6.63%
Great Canadian Gaming 25.27 0.41 1.65% -37.65%
Primo Water Corporation 18.24 0.06 0.33% 8.83%
Element Financial 13.32 0.25 1.91% 19.89%
Ivanhoe Mines Ltd 5.32 0.02 0.38% 62.20%
FirstService 170.84 -3.98 -2.28% 46.28%
Granite REIT 75.64 0.05 0.07% 17.75%
Maxar Technologies Ltd 39.39 0.53 1.36% 285.80%
KINAXIS 213.71 3.44 1.64% 166.21%
Boyd Group Services Inc. 195.88 0.52 0.27% 6.20%
OceanaGold 1.97 -0.02 -1.01% -35.20%
Alamos Gold 11.05 -0.11 -0.99% 67.17%
Iamgold 5.15 -0.01 -0.19% 12.69%
Boardwalk REIT 27.66 0.22 0.80% -38.34%
Superior Plus 12.17 -0.27 -2.17% -2.64%
MEG Energy 2.37 -0.06 -2.47% -53.71%
ATS Automation Tooling Systems 17.45 0.24 1.39% 0%
Enghouse Systems Ltd 69.70 -1.24 -1.75% 87.82%
Endeavour Mining Corp 34.14 -0.74 -2.12% 46.21%
Cineplex 5.62 0.27 5.05% -75.34%
Cominar REIT 7.42 0.03 0.41% -45.16%
Baytex Energy 0.48 0.01 1.06% -70.13%
TransAlta 8.55 0.02 0.23% 7.14%
Transcontinental Inc 16.58 -0.10 -0.60% 8.22%
Celestica 9.16 0.09 0.99% 1.89%
Pretium Resources 16.45 -0.09 -0.54% 0.92%
Artis REIT 8.83 0.12 1.38% -27.98%
Paramount Resources 2.69 0.05 1.89% -49.05%
Gran Tierra Energy 0.29 0 0% -80.87%
Westshore Terminals 14.27 0.42 3.03% -34.51%
Laurentian Bank Of Canada 27.20 0.16 0.59% -40.15%
Labrador Iron Ore 25.89 -0.35 -1.33% 16.62%
ShawCor 2.27 -0.07 -2.99% -83.19%
Pason Systems 5.58 0.01 0.18% -62.30%
Boralex Inc 39.99 -0.29 -0.72% 84.71%
RICHELIEU HARDWARE 37.37 0.47 1.27% 39.49%
PEYTO 3.10 0 0% 8.01%
Innergex Renewable Energy 25.28 -0.20 -0.78% 54.71%
Morneau Shepell Inc 28.36 0.02 0.07% -10.73%
NuVista Energy 0.83 0.01 1.22% -58.50%
HudBay Minerals 6.71 0.05 0.75% 43.07%
Russel Metals 18.79 -0.11 -0.58% -9.58%
Centerra Gold 12.64 -0.43 -3.29% 0.56%
Mullen 9.78 -0.02 -0.20% 23.80%
NovaGold Resources 14.13 0.15 1.07% 62.23%
Osisko Gold Royalties 15.67 -0.17 -1.07% 24.86%
Kelt Exploration 1.75 -0.07 -3.85% -43.55%
Dream Office REIT 18.88 0.36 1.94% -35.80%
Northview Apart 36.10 0.04 0.11% 23.59%
Tricon Capital Group 11.19 0.09 0.81% 4.48%
Chemtrade Logistics 4.81 0.01 0.21% -53.62%
First Majestic Silver 14.40 0.06 0.42% 5.42%
North West Company 34.15 -0.13 -0.38% 24.23%
TORC Oil & Gas 1.62 -0.03 -1.82% -53.71%
Killam Apartment REIT 17.29 0.04 0.23% -13.20%
SSR Mining Inc 25.26 -0.34 -1.33% 31.49%
Enerflex 5.57 -0.05 -0.89% -45.92%
Secure Energy Services 1.46 0 0% -67.56%
Interfor 16.19 0.01 0.06% 5.75%
Freehold Royalties 4.04 0 0% -40.15%
Precision Drilling 1.04 0.03 2.97% -23.53%
ECN Capital Corp 5.52 -0.03 -0.54% 29.88%
Birchcliff Energy 1.97 -0.05 -2.48% -2.96%
Canadian Energy Services 0.73 0 0% -60.54%
Crombie REIT 13.31 0.06 0.45% -16.50%
Home Capital 24.88 1.20 5.07% -8.19%
Altus Group Ltd 55.66 -0.37 -0.66% 53.76%
Knight Therapeutics Inc 5.70 -0.06 -1.04% -32.86%
CT Real Estate 14.09 0.02 0.14% -6.32%
Martinrea International 10.72 -0.13 -1.20% 3.98%
Cascades 15.94 -0.04 -0.25% 29.59%
Intertape Polymer 16.41 0.30 1.86% -2.61%
EQUITABLE GROUP, 83.04 2.10 2.59% -26.97%
Sleep Country Canada Holdings Inc 24.77 -0.19 -0.76% 13.68%
Badger Daylighting 41.18 0.98 2.44% 12.85%
Chorus Aviation Inc 3.18 0.81 34.18% -58.75%
Exchange Income Corp 33.61 1.06 3.26% -10.80%
Ensign Energy Services 0.54 0.01 1.89% -80.07%
Torex Gold Resources 19.82 -0.31 -1.54% 15.64%
Aecon 14.25 0.03 0.21% -20.66%
Sierra Wireless 15.06 -0.12 -0.79% 5.83%
NexGen Energy Ltd 2.33 -0.03 -1.27% 30.17%
Sandstorm Gold Ltd 10.71 -0.17 -1.56% 36.26%
Eldorado Gold 17.40 -0.29 -1.64% 64.00%
MAG Silver Corp 23.47 -0.52 -2.17% 87.31%
Uni-select 6.90 0.20 2.99% -32.88%
Fortuna Silver Mines 9.38 0.13 1.41% 125.48%
Corus Entertainment Inc 3.71 0.33 9.76% -24.13%
Lucara Diamond Corp 0.48 -0.02 -4.04% -56.42%
Western Forest Products 0.99 -0.01 -1.00% -18.18%
Dorel Industries Inc 14.96 -0.04 -0.27% 190.49%
Trican Well Service 1.28 0.01 0.79% 45.45%
Extendicare 5.44 0.06 1.12% -40.55%
Aimia 3.69 0.08 2.22% 3.36%
COMPUTER MODELLING 5.46 -0.03 -0.55% -18.26%
New Gold 2.87 -0.08 -2.71% 120.77%
Advantage Oil & Gas 2.28 -0.09 -3.80% 15.74%
Crew Energy 0.44 -0.02 -3.30% -16.98%
Aurora Cannabis Inc 6.13 -0.23 -3.62% -89.47%
Aritzia Inc 21.84 -0.12 -0.55% 14.95%
Aurinia Pharmaceuticals Inc 20.54 0.61 3.06% 220.44%
Ballard Power Systems Inc 20.99 -0.09 -0.43% 164.03%
Equinox Gold Corp 15.69 -0.30 -1.88% 97.61%
Ero Copper Corp 19.70 -0.48 -2.38% 24.06%
InterRent Real Estate Investment Trust 12.02 0.15 1.26% -33.59%
Jamieson Wellness Inc 39.77 -0.75 -1.85% 60.88%
Lightspeed POS Inc 45.02 0.03 0.07% 34.11%
Lundin Gold Inc 11.73 -0.23 -1.92% 56.19%
NorthWest Healthcare Properties REIT 11.77 0.08 0.68% 4.16%
Real Matters Inc 25.34 -0.07 -0.28% 123.65%
Seabridge Gold Inc 25.36 0.20 0.79% 54.07%
Sienna Senior Living Inc 12.28 0.16 1.32% -36.44%
Silvercrest Metals Inc 12.35 0.04 0.32% 65.77%
Summit Industrial Income REIT 13.37 0.25 1.91% 7.48%
Silvercorp Metals Inc 9.67 -0.04 -0.41% 81.43%
Teranga Gold Corp 15.12 0 0% 188.00%
Wesdome Gold Mines Ltd 13.45 -0.09 -0.66% 92.97%
WPT Industrial Real Estate Investment Trust 13.06 -0.04 -0.31% -4.67%
Dream Industrial Real Estate Investment Trust 11.87 0.06 0.51% -2.06%
Dundee Precious Metals Inc 9.41 -0.08 -0.84% 112.90%
Cargojet Inc 224.01 -2.14 -0.95% 135.68%
Cronos Group Inc 7.64 -0.31 -3.90% -35.47%