Ok
width
height
Canada Stock Market Index (TSX)

Harga Hari Tahun
Shopify Inc 2,003.95 -71.09 -3.43% 49.21%
Royal Bank of Canada 130.70 -2.05 -1.54% 20.84%
TD Bank 94.57 -1.54 -1.60% 33.39%
Brookfield 73.59 -1.63 -2.17% 38.09%
Canadian National Railway 161.85 -3.65 -2.21% 14.32%
Enbridge 49.79 -0.87 -1.72% 19.43%
Bank of Nova Scotia 81.51 -2.37 -2.83% 25.61%
Thomson Reuters 154.29 -0.30 -0.19% 48.79%
Bank Of Montreal 137.93 -2.94 -2.09% 42.53%
CIBC 146.56 -2.80 -1.87% 31.87%
Canadian Natural Resources 52.46 -2.97 -5.36% 67.23%
Canadian Pacific Railway 91.82 -2.90 -3.06% -78.23%
TransCanada 60.90 -0.82 -1.33% 2.68%
BCE 64.56 -0.74 -1.13% 13.20%
Nutrien Ltd 86.70 -2.11 -2.38% 34.84%
Suncor Energy 31.82 -2.20 -6.47% 41.99%
Manulife Financial 24.15 -0.78 -3.13% 7.72%
Constellation Software 2,194.86 -37.29 -1.67% 35.46%
Waste Connections Inc 169.89 -4.53 -2.60% 24.35%
Barrick Gold 24.44 -0.02 -0.08% -17.01%
Sun Life Financial 68.91 -0.86 -1.23% 16.44%
Brookfield Infrastructure Partners LP 71.85 -0.38 -0.53% 10.11%
Couche-Tard 46.52 -1.39 -2.90% 8.19%
Telus 29.36 -0.30 -1.01% 16.32%
Great West Lifeco 37.36 -0.80 -2.10% 22.45%
National Bank Of Canada 102.33 -1.71 -1.64% 39.26%
Franco-Nevada 173.98 -1.99 -1.13% 2.67%
Loblaw Companies 96.44 -0.89 -0.91% 49.98%
Cenovus Energy 15.61 -0.91 -5.51% 124.28%
Magna International 102.44 -2.35 -2.24% 28.00%
Imperial Oil 41.79 -2.78 -6.24% 72.47%
Intact 162.24 -1.90 -1.16% 12.90%
Fortis 55.93 -0.17 -0.30% 5.65%
Power Of Canada 42.01 -0.40 -0.94% 41.50%
Wheaton Precious Metals Corp 53.22 -1.09 -2.01% 4.33%
CGI Group 107.01 -3.11 -2.82% 9.55%
Restaurant Brands International 73.65 -1.40 -1.87% -3.00%
Rogers Communications 58.65 -0.94 -1.58% -3.69%
Pembina Pipeline 38.72 -0.72 -1.83% 13.65%
WSP Global 180.92 -0.67 -0.37% 89.17%
George Weston 136.19 -3.87 -2.76% 39.68%
First Quantum Minerals 27.05 -1.56 -5.45% 49.94%
Hydro One Ltd 30.88 -0.07 -0.23% 4.08%
Shaw Communications 36.67 -0.15 -0.41% 61.68%
Teck Resources 32.89 -1.09 -3.21% 57.59%
Dollarama 55.98 -1.43 -2.49% 6.16%
Open Text 61.86 -1.46 -2.31% 6.31%
Brookfield Renewable 46.12 0.18 0.39% -43.76%
Agnico Eagle Mines 65.45 0.11 0.17% -22.26%
Fairfax Financial 569.47 -13.53 -2.32% 27.91%
Emera 59.13 -0.14 -0.24% 8.63%
Metro 61.88 -0.70 -1.12% 3.03%
Tourmaline Oil 44.31 -1.53 -3.34% 138.10%
Kirkland Lake Gold Ltd 51.57 0.17 0.33% -0.87%
TFI International Inc 143.36 -0.52 -0.36% 116.98%
Endeavour Mining Corp 29.96 -0.51 -1.67% 1.08%
Cameco 30.96 -1.20 -3.73% 134.01%
Saputo 29.22 -0.76 -2.54% -18.86%
Ivanhoe Mines Ltd 9.90 -0.38 -3.70% 66.95%
IGM Financial 48.78 -0.89 -1.79% 39.73%
Ovintiv Inc. 43.95 -4.47 -9.23% 142.55%
Bausch Health Companies Inc 31.80 -1.51 -4.53% 25.59%
Brookfield Business Partners LP 60.12 -1.77 -2.86% 30.78%
West Fraser Timber 106.24 -2.80 -2.57% 46.94%
FirstService 250.27 -4.09 -1.61% 41.60%
Algonquin Power & Utilities 17.59 -0.02 -0.11% -13.94%
CCL Industries 63.28 -1.47 -2.27% 5.48%
Gildan Activewear 52.88 -1.20 -2.22% 51.39%
Lightspeed POS Inc 69.33 -2.90 -4.02% -3.24%
CAE 32.16 -1.65 -4.88% -3.91%
Canadian Apartment Properties REIT 58.11 -0.80 -1.36% 13.19%
Empire Company 37.22 -0.41 -1.09% 4.37%
Canadian Tire 169.95 -4.28 -2.46% 2.22%
Ritchie Bros Auctioneers 88.28 -0.72 -0.81% -0.46%
Kinross 7.71 -0.12 -1.53% -17.36%
Toromont Industries 109.74 -0.76 -0.69% 21.65%
Descartes Systems 106.33 -0.26 -0.24% 40.35%
Northland Power 39.04 0.31 0.80% -15.70%
Onex Corp 95.91 -1.76 -1.80% 34.52%
Arc Resources 11.38 -0.58 -4.85% 69.09%
BRP 101.77 -2.02 -1.95% 36.57%
Colliers Intl 178.41 -6.49 -3.51% 49.52%
Stantec 70.06 -0.81 -1.14% 77.32%
Industrial Alliance 70.64 -1.77 -2.44% 20.81%
Air Canada 21.24 -2.08 -8.92% -14.56%
Lundin Mining 10.03 -0.37 -3.56% -2.81%
Blackberry 12.59 -0.44 -3.38% 57.57%
RioCan REIT 22.26 -0.66 -2.88% 22.51%
Altagas 24.86 -0.47 -1.86% 30.36%
Canadian Utilities 35.15 -0.29 -0.82% 7.13%
Pan American Silver Corp 32.66 -0.90 -2.68% -14.41%
Granite REIT 99.94 -1.57 -1.55% 30.56%
Canada Goose Holdings Inc 58.56 -3.23 -5.23% 31.51%
Keyera 28.68 -0.80 -2.71% 22.25%
Tilray Inc 13.36 -0.55 -3.95% -33.66%
CI Financial 29.39 -0.80 -2.65% 68.42%
Canopy Growth Corp 14.81 -0.36 -2.37% -60.51%
Ballard Power Systems Inc 19.38 -0.77 -3.82% -28.38%
Aritzia Inc 50.53 -1.05 -2.04% 116.12%
SNC Lavalin 32.10 -1.15 -3.46% 31.07%
Finning International 34.39 -0.26 -0.75% 30.12%
KINAXIS 201.70 -0.69 -0.34% 7.23%
Allied Properties REIT 43.12 -0.99 -2.24% 5.22%
Element Financial 12.72 -0.25 -1.93% -3.78%
PREMIUM BRANDS 125.19 -1.99 -1.56% 28.41%
B2Gold 5.09 -0.13 -2.49% -27.60%
Parkland Fuel 33.54 -0.39 -1.15% -15.28%
Linamar 76.75 -0.78 -1.01% 27.98%
Transalta Renewables 18.66 -0.17 -0.90% 3.49%
SSR Mining Inc 22.86 -0.44 -1.89% -0.57%
Yamana Gold 5.07 -0.07 -1.36% -23.87%
Quebecor 28.87 -0.38 -1.30% -12.38%
Tricon Capital Group 17.63 -0.42 -2.33% 60.56%
CHOICE PROPERTIES RE 14.59 -0.42 -2.80% 9.70%
Spin Master Corp 46.27 -0.93 -1.97% 54.34%
Cogeco Cable 99.47 -1.43 -1.42% 5.39%
H&R Real Estate Investment 16.15 -0.54 -3.24% 12.54%
Primo Water Corporation 22.24 -0.42 -1.85% 13.41%
Boyd Group Services Inc. 213.11 -2.79 -1.29% -0.19%
Capital Power 39.50 -0.48 -1.20% 19.05%
Calloway Real Estate Investment To 31.02 -0.96 -3.00% 27.92%
ATS Automation Tooling Systems 48.56 -1.27 -2.55% 123.47%
Whitecap Resources 6.81 -0.52 -7.09% 64.89%
ATCO 41.79 -0.17 -0.41% 5.34%
Methanex 53.34 -2.69 -4.80% -4.32%
First Capital Realty Inc. 18.40 -0.30 -1.60% 17.95%
Summit Industrial Income REIT 22.76 -0.18 -0.78% 71.64%
First Majestic Silver 15.13 -0.66 -4.18% 13.33%
Alamos Gold 9.82 -0.13 -1.31% -8.31%
Dream Industrial Real Estate Investment Trust 16.66 -0.41 -2.40% 29.15%
Boralex Inc 36.21 -0.22 -0.60% -10.46%
Innergex Renewable Energy 19.12 -0.10 -0.52% -24.52%
Turquoise Hill Resources 18.25 -0.76 -4.00% 40.17%
Bombardier Inc 1.72 -0.10 -5.49% 247.47%
Maple Leaf Foods 29.03 -0.80 -2.68% 9.80%
TransAlta 13.27 0.08 0.61% 46.63%
Gibson Energy 23.48 -0.49 -2.04% 9.26%
Canfor 27.34 -1.89 -6.47% 45.12%
Canadian Western Bank 38.70 -0.95 -2.40% 26.39%
MEG Energy 10.86 -1.11 -9.27% 175.63%
Pretium Resources 17.48 -0.14 -0.79% 21.90%
Crescent Point Energy 5.64 -0.53 -8.59% 118.60%
Maxar Technologies Ltd 35.24 -2.11 -5.65% -6.40%
Enerplus 12.42 -0.96 -7.17% 245.96%
PrairieSky Royalty 13.98 -0.98 -6.55% 26.63%
Enghouse Systems Ltd 54.87 -2.01 -3.53% -17.56%
Cargojet Inc 175.78 1.77 1.02% -19.04%
Paramount Resources 22.21 -1.00 -4.31% 451.12%
NovaGold Resources 8.97 -0.33 -3.55% -30.79%
NorthWest Healthcare Properties REIT 13.60 -0.26 -1.88% 11.20%
Altus Group Ltd 64.46 -0.96 -1.47% 28.95%
NexGen Energy Ltd 5.98 -0.33 -5.23% 152.32%
Equinox Gold Corp 9.23 -0.19 -2.02% -27.95%
EQUITABLE GROUP, 80.50 -0.94 -1.15% -17.46%
Centerra Gold 9.18 -0.15 -1.61% -25.79%
Parex Resources 21.39 -1.81 -7.80% 13.90%
Chartwell Retirement Residences 11.61 -0.42 -3.49% 0%
Osisko Gold Royalties 15.79 -0.13 -0.82% 12.79%
STELLA JONES INC. 40.42 -1.10 -2.65% -11.05%
Boardwalk REIT 55.38 -1.53 -2.69% 58.32%
ECN Capital Corp 10.57 -0.12 -1.12% 71.59%
Killam Apartment REIT 22.83 -0.45 -1.93% 29.79%
RICHELIEU HARDWARE 44.00 -0.20 -0.45% 18.06%
Superior Plus 13.83 -0.28 -1.98% 13.36%
Labrador Iron Ore 37.22 -1.26 -3.27% 41.47%
WINPAK 36.24 -1.28 -3.41% -15.43%
Lundin Gold Inc 10.08 -0.29 -2.80% -8.45%
InterRent Real Estate Investment Trust 16.70 -0.55 -3.19% 17.85%
HudBay Minerals 8.62 -0.52 -5.69% 1.41%
Home Capital 43.46 -0.36 -0.82% 43.86%
Cronos Group Inc 5.88 -0.22 -3.61% -45.76%
Russel Metals 34.28 -0.79 -2.25% 59.96%
Baytex Energy 3.80 -0.39 -9.31% 427.78%
Eldorado Gold 11.64 -0.15 -1.27% -25.34%
Cominar REIT 11.60 -0.01 -0.09% 26.50%
Interfor 31.95 -1.92 -5.67% 62.27%
MAG Silver Corp 20.85 -0.69 -3.20% 8.09%
Iamgold 3.98 0.01 0.25% -8.72%
Vermilion Energy 11.50 -1.05 -8.37% 102.46%
Ero Copper Corp 21.02 -1.55 -6.87% -6.49%
Birchcliff Energy 6.96 -0.33 -4.53% 228.30%
Seabridge Gold Inc 24.06 -0.42 -1.72% 0.42%
CT Real Estate 17.41 -0.29 -1.64% 16.22%
PEYTO 11.06 -0.39 -3.41% 260.26%
LifeWorks Inc 25.70 -0.16 -0.62% -12.44%
Celestica 13.84 -0.44 -3.08% 35.42%
Westshore Terminals 27.65 -0.04 -0.14% 66.17%
Wesdome Gold Mines Ltd 12.31 -0.22 -1.76% 15.05%
Crombie REIT 17.59 -0.95 -5.12% 19.66%
Freehold Royalties 11.22 -0.76 -6.34% 116.19%
Aurora Cannabis Inc 8.45 -0.11 -1.29% -38.50%
Laurentian Bank Of Canada 38.45 -0.75 -1.91% 14.95%
Exchange Income Corp 43.88 -1.04 -2.32% 12.23%
Secure Energy Services 5.41 -0.17 -3.05% 137.28%
North West Company 34.15 -0.55 -1.59% 0.38%
Jamieson Wellness Inc 39.14 -0.25 -0.63% 10.16%
Sandstorm Gold Ltd 8.02 0.02 0.25% -15.22%
Dundee Precious Metals Inc 8.09 -0.16 -1.94% -2.53%
Silvercrest Metals Inc 10.67 -0.37 -3.35% -4.56%
OceanaGold 2.39 -0.04 -1.65% 45.73%
New Flyer Industries Inc 21.35 -0.79 -3.57% 5.38%
Artis REIT 11.68 -0.28 -2.34% 7.95%
Intertape Polymer 25.26 0 0% 5.12%
NuVista Energy 6.61 -0.57 -7.94% 567.68%
Cascades 14.23 -0.12 -0.84% -2.47%
Advantage Oil & Gas 7.43 -0.38 -4.87% 250.47%
Transcontinental 18.97 -0.34 -1.76% -0.37%
Sleep Country Canada Holdings Inc 37.17 0.07 0.19% 51.53%
Fortuna Silver Mines 4.45 -0.17 -3.68% -45.40%
New Gold 1.88 0.01 0.53% -19.66%
Torex Gold Resources 14.26 -0.38 -2.60% -20.78%
Dream Office REIT 23.04 -0.92 -3.84% 7.16%
Mullen 11.96 -0.20 -1.64% 20.81%
Badger Infrastructure Solutions Ltd. 32.02 -0.87 -2.65% -18.94%
Corus Entertainment 5.24 -0.13 -2.42% 20.74%
Uni-select 24.31 -0.23 -0.94% 175.62%
Aecon 16.63 -0.29 -1.71% 1.22%
Sienna Senior Living Inc 14.63 -0.37 -2.47% 7.57%
Silvercorp Metals Inc 5.19 -0.16 -2.99% -33.63%
Pason Systems 10.67 -0.22 -2.02% 44.97%
Kelt Exploration 4.56 -0.42 -8.43% 135.05%
Martinrea International 10.37 -0.34 -3.17% -27.07%
Chemtrade Logistics 7.88 -0.25 -3.08% 53.31%
Trican Well Service 3.18 -0.12 -3.64% 128.78%
Sierra Wireless 21.79 -0.79 -3.50% 13.19%
Organigram Holdings Inc 2.70 -0.07 -2.53% 58.82%
Cineplex 12.08 -1.04 -7.93% 6.81%
Enerflex 7.88 -0.24 -2.96% 6.34%
Real Matters Inc 8.50 -0.04 -0.47% -57.56%
Western Forest Products 1.83 -0.05 -2.66% 84.85%
Knight Therapeutics Inc 5.30 -0.06 -1.12% -3.99%
Chorus Aviation Inc 3.68 -0.22 -5.64% -16.74%
Extendicare 7.02 -0.12 -1.68% 2.78%
Precision Drilling 42.93 -2.62 -5.75% 66.14%
Dorel Industries 19.68 -0.16 -0.81% 33.88%
Crew Energy 3.21 -0.28 -8.02% 575.79%
Canadian Energy Services 1.95 -0.09 -4.41% 59.84%
Aimia 4.81 -0.07 -1.43% 21.46%
COMPUTER MODELLING 4.60 -0.10 -2.13% -15.90%
Gran Tierra Energy 0.92 -0.07 -7.07% 135.90%
ShawCor 4.55 -0.21 -4.41% 34.22%
Lucara Diamond Corp 0.62 0.01 1.64% 21.57%
Ensign Energy Services 1.64 -0.12 -6.82% 78.26%
Harga Hari Tahun
CATSX 21126 -487.28 -2.25% 21.44%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham. 1979-2021 Data | 2022-2023 Perkiraan.