Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Royal Bank of Canada 104.30 -0.12 -0.11% 2.77%
TD Bank 76.76 0.05 0.07% 0.95%
Bank of Nova Scotia 69.04 -0.38 -0.55% -9.15%
CNR 120.93 -3.64 -2.92% 7.49%
Suncor Energy 41.05 -0.22 -0.53% -23.50%
Enbridge 47.14 0.14 0.30% 4.71%
Bank Of Montreal 98.88 -0.55 -0.55% -4.86%
Brookfield Asset Management Inc 63.20 -0.48 -0.75% 14.10%
CIBC 101.85 -0.49 -0.48% -12.10%
Canadian Natural Resources 34.72 -0.53 -1.50% -26.02%
TransCanada 65.58 -0.25 -0.38% 16.34%
BCE 59.93 -0.07 -0.12% 7.50%
Manulife Financial 23.99 -0.18 -0.74% -0.08%
Nutrien Ltd 66.72 0.07 0.11% -3.05%
Canadian Pacific Railway 318.69 -3.56 -1.10% 28.08%
Restaurant Brands International 94.87 0.70 0.74% 12.97%
Imperial Oil 36.49 -0.52 -1.41% -16.56%
Sun Life Financial 55.30 -0.13 -0.23% 2.96%
Great West Lifeco 29.62 -0.23 -0.77% -8.38%
Telus 48.51 0.19 0.39% 1.53%
Loblaw Companies 66.84 -0.02 -0.03% -3.58%
Magna International 62.51 -0.71 -1.12% -22.63%
Husky Energy 11.50 -0.30 -2.54% -43.88%
Pembina Pipeline 49.59 -0.39 -0.78% 8.75%
National Bank Of Canada 63.12 -0.11 -0.17% 0%
CGI Group Inc 103.39 1.05 1.03% 19.24%
Power Financial 29.52 -0.23 -0.77% -3.84%
Constellation Software 1,234.28 -9.84 -0.79% 11.42%
Fairfax Financial 625.03 0.98 0.16% -10.13%
Teck Resources 28.99 0.19 0.66% -12.04%
Fortis 51.87 0.08 0.15% 21.65%
Encana 5.87 -0.21 -3.45% -65.53%
Barrick Gold 21.73 0.70 3.33% 32.02%
Canopy Growth Corp 47.67 1.11 2.38% 36.28%
Saputo 40.06 0.78 1.99% -9.33%
Franco-Nevada 114.11 3.13 2.82% 15.97%
Cenovus Energy 12.36 0.03 0.24% -9.58%
Intact 125.96 -0.04 -0.03% 30.98%
Dollarama 50.29 0.01 0.02% 0.62%
Open Text 55.53 0.01 0.02% 11.78%
Shaw Communications Inc 25.69 -0.59 -2.25% -4.36%
George Weston 100.20 -0.68 -0.67% -8.91%
Power Of Canada 28.19 -0.15 -0.53% -5.05%
Hydro One Ltd 23.25 0.10 0.43% 21.41%
First Quantum Minerals 12.33 -0.36 -2.84% -35.51%
CCL Industries Inc 66.35 -0.89 -1.32% -0.75%
Metro 49.62 -0.05 -0.10% 11.26%
Canadian Tire Corporation Ltd 145.33 0.13 0.09% -16.12%
Agnico Eagle Mines 68.95 1.54 2.28% 15.11%
Wheaton Precious Metals Corp 34.06 1.79 5.55% 18.80%
SNC Lavalin 25.34 -0.29 -1.13% -55.49%
Emera 53.92 0.12 0.22% 28.23%
Onex Corp 80.12 -0.54 -0.67% -18.98%
Inter Pipeline 22.42 -0.14 -0.62% -7.85%
Stars Group Inc 21.77 -0.40 -1.80% -56.45%
IGM Financial 37.50 -0.22 -0.58% -4.07%
Canadian Utilities 36.12 -0.14 -0.39% 9.72%
Methanex 55.09 -0.78 -1.40% -41.36%
Gildan Activewear 52.48 -0.25 -0.47% 41.23%
RioCan REIT 25.81 -0.20 -0.77% 4.83%
WSP Global 74.48 -0.10 -0.13% 10.55%
Air Canada 43.34 -0.01 -0.02% 94.00%
Keyera 35.05 -0.60 -1.68% -4.24%
Blackberry 9.28 -0.06 -0.64% -29.48%
Canadian Apartment Properties REIT 48.75 -0.04 -0.08% 11.45%
Brookfield Renewable 47.01 0.07 0.15% 17.55%
CAE 35.58 -0.29 -0.81% 28.96%
Brookfield Property Partners 24.56 -0.06 -0.24% 1.87%
Vermilion Energy 27.64 -0.57 -2.02% -41.79%
Algonquin Power & Utilities 16.39 0.13 0.77% 29.53%
Tourmaline Oil 17.31 -0.21 -1.20% -28.62%
BRP 48.73 -0.05 -0.10% -25.48%
H&R Real Estate Investment 23.03 0.02 0.09% 15.55%
Industrial Alliance 53.23 -0.54 -1.00% 2.17%
Parkland Fuel 43.94 -0.05 -0.11% 28.18%
Turquoise Hill Resources 0.82 0.03 3.80% -78.76%
Altagas 19.64 -0.26 -1.31% -29.88%
SEVEN GENERATION 6.46 -0.18 -2.71% -55.63%
Finning International 23.11 -0.21 -0.90% -30.95%
PrairieSky Royalty 18.38 -0.33 -1.76% -25.95%
CI Financial 21.48 -0.10 -0.46% -9.90%
West Fraser Timber 53.75 -1.25 -2.27% -41.35%
Spin Master Corp 37.10 -0.02 -0.05% -35.21%
Toromont Industries 62.91 -0.42 -0.66% 7.72%
Kirkland Lake Gold Ltd 59.68 2.03 3.52% 108.67%
Ritchie Bros Auctioneers 46.73 -0.25 -0.53% 8.42%
First Capital Realty 21.89 -0.06 -0.27% 9.07%
Arc Resources 6.36 -0.22 -3.34% -56.14%
Cameco 13.18 0.02 0.15% -7.70%
Lundin Mining 7.01 -0.18 -2.50% -6.66%
iShares S&P 500 Index Fund (CAD-Hedged) 91.84 -0.19 -0.21% 5.14%
Kinross 5.40 0.13 2.47% 10.20%
Crescent Point Energy 3.99 -0.10 -2.45% -58.70%
Allied Properties REIT 48.12 0.13 0.27% 12.75%
TFI International Inc 38.75 -1.22 -3.05% -6.83%
Maple Leaf Foods 29.56 0.15 0.51% -13.01%
Genworth MI Canada 44.51 0.16 0.36% 0%
Linamar 44.08 -1.21 -2.67% -26.15%
Enerplus 8.81 -0.36 -3.93% -48.21%
Norbord Inc 30.29 -0.89 -2.85% -41.46%
Northland Power 25.71 0.39 1.54% 3.21%
Stantec 31.75 -0.23 -0.72% -6.75%
Whitecap Resources 4.17 -0.08 -1.77% -53.72%
Parex Resources 21.47 -0.13 -0.60% -12.40%
Canfor 10.20 -0.04 -0.39% -68.03%
Descartes Systems 47.96 0.05 0.10% 6.15%
PREMIUM BRANDS 94.56 0.62 0.66% -15.60%
New Flyer Industries Inc 31.85 0.13 0.41% -34.69%
Cogeco Cable 104.97 -1.84 -1.72% 50.02%
Yamana Gold 3.53 0.13 3.82% -5.62%
Chartwell Retirement Residences 15.40 0.08 0.52% -0.32%
Canadian Western Bank 29.36 -0.24 -0.81% -19.39%
Transalta Renewables 13.97 0.02 0.14% 14.32%
Capital Power 30.36 -0.11 -0.36% 20.33%
Dream Global REIT 14.09 -0.01 -0.07% -0.77%
B2Gold 4.16 0.10 2.46% 24.55%
Pan American Silver Corp 19.59 1.30 7.11% -9.47%
Gibson Energy 23.76 -0.21 -0.88% 36.32%
Great Canadian Gaming 45.35 -0.16 -0.35% -7.47%
Cott 16.60 -0.28 -1.66% -24.72%
Element Financial 10.15 -0.06 -0.59% 65.85%
Ivanhoe Mines Ltd 4.21 -0.03 -0.59% 59.89%
FirstService 127.79 0.72 0.57% 24.52%
Granite REIT 61.22 0.16 0.26% 11.82%
KINAXIS 81.67 2.16 2.72% -10.03%
Alamos Gold 8.50 0.33 4.04% 18.38%
Iamgold 4.78 0.14 3.02% -38.32%
Boardwalk REIT 40.98 0.08 0.20% -8.79%
WestJet Airlines 30.72 0.01 0.03% 62.37%
Superior Plus 13.28 0.07 0.49% 2.91%
MEG Energy 5.36 -0.03 -0.56% -41.42%
ATS Automation Tooling Systems 20.91 -0.06 -0.29% 6.79%
Enghouse Systems Ltd 34.85 0.24 0.69% -56.72%
Cineplex 23.66 0.10 0.42% -22.53%
Cominar REIT 12.52 0.04 0.32% -1.49%
Baytex Energy 1.83 -0.04 -2.14% -57.64%
TransAlta 7.99 -0.02 -0.25% 14.14%
Celestica 8.70 0.06 0.69% -46.43%
Pretium Resources 14.60 0.42 2.96% 34.69%
Artis REIT 11.60 0.07 0.61% -10.84%
Paramount Resources 6.88 -0.32 -4.44% -53.48%
Detour Gold 17.81 0.23 1.31% 30.00%
Gran Tierra Energy 2.05 -0.03 -1.44% -54.44%
Westshore Terminals 20.41 -0.16 -0.78% -16.04%
Laurentian Bank Of Canada 45.06 -0.10 -0.22% -1.85%
Hudsons Bay 9.89 0.03 0.30% -15.25%
Labrador Iron Ore 34.37 1.20 3.62% 44.23%
ShawCor 17.01 -0.03 -0.18% -37.07%
Pason Systems 17.79 0.12 0.68% -14.14%
Boralex Inc 19.95 0.10 0.50% -1.72%
PEYTO 4.11 -0.14 -3.29% -60.82%
Innergex Renewable Energy 14.68 0.01 0.07% 7.39%
Morneau Shepell Inc 29.91 -0.06 -0.20% 7.55%
NuVista Energy 2.60 -0.13 -4.76% -71.11%
HudBay Minerals 6.69 0.04 0.53% -5.04%
Russel Metals 20.72 -0.01 -0.05% -23.23%
Centerra Gold 10.29 0.35 3.52% 72.94%
Mullen 9.26 -0.14 -1.49% -42.20%
NovaGold Resources 8.18 0.16 2.00% 42.26%
Osisko Gold Royalties 14.30 0.30 2.14% 14.68%
Kelt Exploration 3.80 -0.05 -1.30% -58.10%
Dream Office REIT 24.08 0.05 0.21% 1.78%
Northview Apart 27.27 0.25 0.93% 1.30%
Chemtrade Logistics 9.83 -0.08 -0.81% -37.71%
First Majestic Silver 12.20 1.01 9.03% 35.11%
North West Company 29.87 0.03 0.10% -0.67%
TORC Oil & Gas 3.99 -0.12 -2.92% -48.58%
Killam Apartment REIT 19.58 0.16 0.82% 27.39%
SSR Mining Inc 19.31 0.94 5.12% 42.83%
Enerflex 16.80 0.17 1.02% 15.31%
Secure Energy Services 6.90 -0.12 -1.71% -10.97%
Interfor 11.97 -0.21 -1.72% -52.31%
Freehold Royalties 8.05 -0.09 -1.11% -34.50%
Precision Drilling 2.16 -0.10 -4.42% -54.91%
ECN Capital Corp 4.53 0.04 0.89% 25.14%
Birchcliff Energy 2.87 0.03 0.88% -43.60%
Canadian Energy Services 2.07 -0.04 -1.90% -56.51%
Crombie REIT 15.42 -0.05 -0.32% 18.25%
Home Capital 22.04 0.08 0.36% 44.90%
Knight Therapeutics Inc 7.49 0.06 0.81% -14.60%
Martinrea International 10.58 -0.16 -1.49% -26.12%
Intertape Polymer 18.10 -0.30 -1.63% 6.85%
Badger Daylighting 48.97 -0.06 -0.12% 57.21%
Exchange Income Corp 38.17 -0.12 -0.31% 15.81%
Ensign Energy Services 4.39 -0.14 -3.09% -22.98%
Semafo 5.36 0.16 3.08% 42.18%
Torex Gold Resources 15.06 0.14 0.94% 36.41%
Aecon 19.94 0.02 0.10% 29.90%
Sierra Wireless 15.55 0.09 0.58% -30.30%
NexGen Energy Ltd 2.13 -0.10 -4.28% -14.31%
Eldorado Gold 9.91 0.45 4.76% 602.84%
MAG Silver Corp 14.67 0.70 5.01% 16.80%
Uni-select 11.67 -0.20 -1.68% -46.22%
Fortuna Silver Mines 4.68 0.51 12.23% -35.00%
Corus Entertainment Inc 5.60 0.19 3.51% 25.84%
Lucara Diamond Corp 1.53 0 0% -29.17%
Western Forest Products 1.41 -0.04 -2.76% -46.59%
Alaris Royalty 19.78 0.18 0.92% 20.54%
Trican Well Service 0.98 0.01 1.03% -67.00%
Extendicare 8.59 0.03 0.35% 19.97%
New Gold 1.98 0.23 13.14% -19.84%
Advantage Oil & Gas 1.79 0.08 4.68% -57.07%
Alacer Gold 4.62 0.11 2.44% 79.77%
PROMETIC LIFE SCIENC 19.75 0.57 2.97% 4,964.10%
Crew Energy 0.77 0.01 1.32% -66.38%
Thomson Reuters 88.38 -0.26 -0.29% 59.16%
Alimentation Couche-Tard Inc 82.92 0.16 0.19% 35.78%
Rogers Communications Inc 70.33 -0.53 -0.75% 4.81%
Waste Connections Inc 126.96 0.40 0.32% 26.01%
Shopify Inc 415.60 -7.20 -1.70% 85.42%
Brookfield Infrastructure Partners LP 57.29 0.29 0.51% 9.86%
Bombardier Inc 2.24 0.03 1.36% -54.47%
Canada Goose Holdings Inc 57.79 0.89 1.56% -32.20%
Brookfield Business Partners LP 50.21 -0.17 -0.34% -5.64%
Empire Company Ltd 33.54 -0.24 -0.71% 25.43%
Quebecor Inc 31.07 -0.31 -0.99% 11.48%
Kinder Morgan Canada Ltd 11.33 -0.14 -1.22% -29.50%
Atco Ltd 43.45 -0.44 -1.00% 6.13%
Calloway Real Estate Investment To 33.07 -0.21 -0.63% 9.58%
Colliers International Group Inc 96.61 0.92 0.96% -10.65%
WINPAK 43.69 -0.52 -1.18% -1.51%
STELLA JONES INC. 44.22 0.19 0.43% -6.27%
Maxar Technologies Ltd 11.54 -0.46 -3.83% -83.17%
BOYD GRP INC FUND 170.74 -5.76 -3.26% 39.15%
OceanaGold 3.38 0.08 2.42% -11.29%
Endeavour Mining Corp 23.03 0.05 0.22% -1.20%
Transcontinental Inc 13.75 0.39 2.92% -54.24%
Tricon Capital Group 10.07 0.09 0.90% -7.87%
Altus Group Ltd 33.24 -0.04 -0.12% 12.49%
Cascades 12.02 -0.23 -1.88% -1.39%
Sleep Country Canada Holdings Inc 18.89 0.12 0.64% -39.99%
Chorus Aviation Inc 7.84 -0.01 -0.13% 6.09%
Sandstorm Gold Ltd 7.42 -0.01 -0.13% 26.62%
Dorel Industries Inc 9.80 0.15 1.55% -59.03%
COMPUTER MODELLING 6.84 -0.04 -0.58% -33.40%
Guyana Goldfields Inc 1.21 0 0% -69.75%

Harga Hari Tahun
TSX 16484 -18.21 -0.11% 0.04%


Kanada Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.31 1.31 1.61 0.92 [+]
Pasar Saham 16484.21 16502.42 16669.40 217.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.53 1.59 12.44 0.95 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.