Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Harga Hari Tahun
TSX 16526 24.69 0.15% 1.61%
Harga Hari Tahun
Royal Bank of Canada 94.30 0.50 0.53% -6.93%
TD Bank 60.46 0.28 0.47% -18.69%
Bank of Nova Scotia 56.13 0.21 0.38% -18.64%
CNR 131.24 0.51 0.39% 6.86%
Suncor Energy 22.03 -0.04 -0.18% -41.11%
Enbridge 43.89 0.24 0.55% -1.64%
Bank Of Montreal 74.47 0.06 0.08% -21.78%
Brookfield Asset Management Inc 43.02 -0.17 -0.39% -34.36%
CIBC 93.93 0.38 0.41% -6.46%
Canadian Natural Resources 25.84 0.81 3.24% -18.07%
TransCanada 63.87 0.39 0.61% 0.46%
BCE 56.87 0.49 0.87% -7.69%
Manulife Financial 19.58 0.75 3.98% -10.55%
Canadian Pacific Railway 366.63 3.12 0.86% 20.82%
Alimentation Couche-Tard Inc 46.12 -0.39 -0.83% -44.01%
Restaurant Brands International 74.57 -2.07 -2.70% -28.15%
Imperial Oil 22.26 0.05 0.23% -32.28%
Sun Life Financial 53.89 0.36 0.67% 2.26%
Great West Lifeco 25.40 0.44 1.76% -8.80%
Telus 23.86 0.03 0.13% -49.98%
Loblaw Companies 69.74 -0.16 -0.23% 0.61%
Magna International 65.15 0.38 0.59% 1.15%
Husky Energy 4.67 0.01 0.21% -48.68%
Pembina Pipeline 33.93 0.06 0.18% -30.33%
National Bank Of Canada 63.98 0.11 0.17% 1.36%
CGI Group Inc 95.15 0.43 0.45% -5.57%
Constellation Software 1,616.67 26.67 1.68% 27.30%
Fairfax Financial 409.48 -4.06 -0.98% -32.01%
Fortis 53.54 -0.25 -0.46% -0.28%
Ovintiv Inc. 14.57 -0.09 -0.61% 163.00%
Barrick Gold 38.88 -0.72 -1.82% 61.66%
Saputo 34.12 0.98 2.96% -15.46%
Franco-Nevada 206.26 -7.03 -3.30% 67.30%
Cenovus Energy 6.53 -0.08 -1.21% -40.64%
Intact 146.19 1.92 1.33% 17.43%
Dollarama 49.50 0.12 0.24% -1.77%
Open Text 61.10 0.12 0.20% 20.97%
George Weston 100.62 -0.23 -0.23% -5.04%
Power Of Canada 24.80 0.23 0.94% -8.42%
Bausch Health Companies Inc 27.63 1.82 7.05% 12.82%
First Quantum Minerals 12.52 -0.13 -1.03% 24.70%
Metro 58.24 -0.15 -0.26% 10.16%
Canadian Tire Corporation Ltd 121.14 -7.43 -5.78% -15.36%
Agnico Eagle Mines 109.63 -1.20 -1.08% 41.09%
SNC Lavalin 23.11 0.21 0.92% 33.20%
Emera 54.52 -0.14 -0.26% -1.32%
Canada Goose Holdings Inc 30.11 -0.19 -0.63% -47.53%
Inter Pipeline 14.12 0.72 5.37% -35.05%
IGM Financial 33.78 0.33 0.99% -4.36%
Canadian Utilities 32.58 -0.61 -1.84% -9.12%
Methanex 25.74 -0.51 -1.94% -41.62%
Gildan Activewear 23.75 -0.38 -1.57% -52.27%
RioCan REIT 15.00 0.11 0.71% -43.35%
WSP Global 87.51 1.92 2.24% 21.64%
Air Canada 15.90 0.18 1.15% -63.29%
Keyera 23.74 2.00 9.20% -29.60%
Blackberry 6.71 0.27 4.19% -26.10%
Canadian Apartment Properties REIT 48.07 -0.36 -0.74% -5.56%
CAE 20.43 0.34 1.69% -42.90%
Brookfield Property Partners 15.42 -0.02 -0.13% -39.53%
Vermilion Energy 5.80 -0.05 -0.85% -71.97%
Algonquin Power & Utilities 18.10 -0.05 -0.28% 5.66%
Tourmaline Oil 15.30 0.47 3.17% 9.60%
BRP 60.15 0.13 0.22% 41.30%
H&R Real Estate Investment 10.30 0.15 1.48% -55.18%
Industrial Alliance 47.02 -0.15 -0.32% -13.28%
Parkland Fuel 36.42 0.79 2.22% -14.20%
Turquoise Hill Resources 1.12 0.01 0.90% 72.31%
Altagas 17.75 0.27 1.54% -10.53%
Finning International 19.73 0.11 0.56% -13.96%
PrairieSky Royalty 9.09 0.26 2.94% -45.21%
CI Financial 19.58 0.63 3.32% -2.49%
West Fraser Timber 66.64 -1.28 -1.88% 40.18%
Toromont Industries 73.89 0.01 0.01% 15.18%
Kirkland Lake Gold Ltd 71.92 -1.33 -1.82% 15.93%
Ritchie Bros Auctioneers 64.54 0.49 0.77% 37.94%
First Capital Realty Inc. 13.71 0.10 0.73% -37.63%
Arc Resources 6.22 0.08 1.30% 1.97%
Cameco 13.79 -0.01 -0.07% 18.88%
Lundin Mining 7.89 -0.11 -1.38% 34.64%
iShares S&P 500 Index Fund (CAD-Hedged) 135.10 -3.93 -2.83% 33.23%
Kinross 13.15 0.05 0.38% 95.68%
Aphria Inc 6.22 -0.17 -2.66% 23.41%
Crescent Point Energy 2.38 0.06 2.59% -37.04%
Allied Properties REIT 39.73 0.23 0.58% -20.25%
Atco Ltd 40.65 -0.22 -0.54% -9.57%
Maple Leaf Foods 29.29 -0.11 -0.37% -10.89%
Genworth MI Canada 35.85 2.53 7.59% -29.14%
Linamar 41.96 -0.04 -0.10% 1.87%
Enerplus 3.79 -0.09 -2.32% -50.00%
Colliers International Group Inc 79.55 7.68 10.69% -15.26%
Northland Power 37.16 0.19 0.51% 45.78%
Stantec 43.90 0.42 0.97% 44.50%
Whitecap Resources 2.38 -0.03 -1.24% -37.70%
Parex Resources 18.32 0.70 3.97% -10.02%
Canfor 16.04 -0.31 -1.90% 76.65%
Descartes Systems 77.42 0.48 0.62% 70.57%
Cogeco Cable 103.08 -1.43 -1.37% -3.12%
Yamana Gold 9.00 -0.04 -0.44% 91.08%
Chartwell Retirement Residences 9.71 -0.06 -0.61% -36.87%
Canadian Western Bank 22.69 0.16 0.71% -22.77%
Capital Power 28.58 -0.79 -2.69% -3.90%
B2Gold 9.78 0.03 0.31% 89.53%
Gibson Energy 24.23 0.50 2.11% 4.89%
Great Canadian Gaming 28.12 0.70 2.55% -33.76%
Element Financial 11.52 -0.32 -2.70% 11.20%
Ivanhoe Mines Ltd 4.82 0.04 0.84% 27.85%
FirstService 159.01 -0.51 -0.32% 13.81%
Granite REIT 79.03 -0.23 -0.29% 26.94%
Boyd Group Services Inc. 200.55 -0.23 -0.11% 13.45%
Alamos Gold 13.93 -0.26 -1.83% 46.48%
Iamgold 6.54 -0.36 -5.22% 22.01%
Boardwalk REIT 31.15 0.36 1.17% -24.23%
Superior Plus 11.81 -0.10 -0.84% -8.94%
MEG Energy 4.00 0.08 2.04% -19.03%
ATS Automation Tooling Systems 17.42 -0.20 -1.14% -14.40%
Enghouse Systems Ltd 78.45 1.06 1.37% 127.06%
Cineplex 7.71 -0.12 -1.53% -66.48%
Cominar REIT 7.97 0.02 0.25% -35.52%
Baytex Energy 0.66 -0.01 -1.49% -62.92%
TransAlta 8.44 -0.13 -1.52% 7.24%
Celestica 11.05 0.01 0.09% 25.57%
Pretium Resources 16.78 3.53 26.64% 1.02%
Artis REIT 8.13 0.06 0.74% -33.42%
Paramount Resources 2.07 -0.01 -0.48% -68.06%
Gran Tierra Energy 0.41 0 0% -78.76%
Westshore Terminals 17.00 0.06 0.35% -19.24%
Laurentian Bank Of Canada 26.76 0.02 0.07% -40.23%
Labrador Iron Ore 27.40 0.36 1.33% -3.01%
ShawCor 2.61 -0.06 -2.25% -84.47%
Pason Systems 6.33 0.13 2.10% -63.03%
Boralex Inc 33.91 -0.71 -2.05% 71.18%
PEYTO 2.24 0.03 1.36% -31.91%
Innergex Renewable Energy 22.30 -0.38 -1.68% 48.47%
NuVista Energy 0.70 0.04 6.06% -68.75%
HudBay Minerals 4.75 -0.11 -2.26% -1.45%
Russel Metals 18.61 0.11 0.59% -6.06%
Centerra Gold 18.92 -0.24 -1.25% 61.16%
Mullen 9.61 0.11 1.16% 1.80%
NovaGold Resources 12.25 -0.42 -3.31% 36.41%
Osisko Gold Royalties 15.62 -0.94 -5.68% -5.45%
Kelt Exploration 1.75 -0.04 -2.23% -47.29%
Dream Office REIT 19.93 0.45 2.31% -20.44%
Chemtrade Logistics 5.22 -0.07 -1.32% -45.85%
First Majestic Silver 17.98 -0.32 -1.75% 29.17%
North West Company 29.93 -0.25 -0.83% -2.86%
TORC Oil & Gas 1.75 0.03 1.74% -50.00%
Killam Apartment REIT 17.09 -0.02 -0.12% -13.47%
Enerflex 5.05 -0.12 -2.32% -67.17%
Secure Energy Services 1.60 -0.05 -3.03% -75.12%
Interfor 15.48 -0.37 -2.33% 39.08%
Freehold Royalties 4.07 0.24 6.27% -47.01%
Precision Drilling 0.85 -0.01 -1.16% -55.26%
ECN Capital Corp 4.83 -0.08 -1.53% 3.10%
Birchcliff Energy 1.32 -0.04 -2.94% -43.10%
Crombie REIT 13.04 0.02 0.15% -16.78%
Home Capital 22.44 -0.53 -2.31% -3.98%
Altus Group Ltd 42.69 -0.31 -0.72% 24.28%
Knight Therapeutics Inc 6.81 -0.04 -0.58% -7.72%
Martinrea International 10.46 0.05 0.48% 3.05%
Cascades 16.08 0.33 2.06% 35.31%
Intertape Polymer 15.60 -0.26 -1.64% -13.48%
Badger Daylighting 36.86 4.61 14.29% -14.56%
Chorus Aviation Inc 2.30 -0.02 -0.86% -69.90%
Exchange Income Corp 27.51 -0.21 -0.76% -26.15%
Ensign Energy Services 0.62 -0.01 -1.59% -81.55%
Torex Gold Resources 24.08 -0.65 -2.63% 25.68%
Aecon 14.13 0.04 0.28% -24.96%
Sierra Wireless 16.31 -0.92 -5.34% 4.96%
Eldorado Gold 16.74 -0.15 -0.89% 60.50%
Fortuna Silver Mines 9.24 -0.12 -1.28% 61.82%
Corus Entertainment Inc 2.42 0.01 0.41% -52.55%
Lucara Diamond Corp 0.57 -0.02 -3.39% -60.42%
Western Forest Products 1.06 -0.02 -1.85% -19.08%
Dorel Industries Inc 8.42 -0.55 -6.13% -12.75%
Alaris Royalty 13.69 0.07 0.51% -30.30%
Extendicare 5.67 -0.04 -0.70% -34.15%
COMPUTER MODELLING 5.22 0.03 0.58% -19.44%
New Gold 2.20 0.02 0.92% 30.95%
Advantage Oil & Gas 1.74 0 0% 4.19%
Crew Energy 0.32 0.01 1.61% -50.78%
Nutrien Ltd 47.47 0.90 1.93% -30.97%
Thomson Reuters 94.87 0.16 0.17% 5.83%
Rogers Communications Inc 55.55 -0.77 -1.37% -19.48%
Waste Connections Inc 134.53 -0.02 -0.01% 11.22%
Shopify Inc 1,453.62 18.06 1.26% 220.43%
Brookfield Infrastructure Partners LP 56.62 0.79 1.42% -3.23%
Teck Resources 14.87 0.82 5.84% -36.53%
Canopy Growth Corp 25.49 -0.21 -0.82% -40.37%
Shaw Communications Inc 24.65 -0.04 -0.16% -4.64%
Hydro One Ltd 27.78 -0.62 -2.18% 17.41%
Bombardier Inc 0.43 -0.01 -2.27% -76.63%
CCL Industries Inc 45.12 -0.09 -0.20% -30.67%
Wheaton Precious Metals Corp 74.65 -0.18 -0.24% 107.94%
Onex Corp 59.98 1.08 1.83% -24.21%
Brookfield Business Partners LP 35.30 0.04 0.11% -25.73%
Brookfield Renewable 58.23 0.17 0.29% 23.63%
Empire Company Ltd 34.79 0.16 0.46% -2.33%
Quebecor Inc 30.83 -0.43 -1.38% 1.82%
SEVEN GENERATION 4.06 0.13 3.31% -39.58%
Spin Master Corp 23.01 -0.03 -0.13% -42.96%
TFI International Inc 58.13 -0.07 -0.12% 50.87%
Calloway Real Estate Investment To 20.37 -0.07 -0.34% -37.11%
Norbord Inc 41.03 -1.09 -2.59% 46.48%
PREMIUM BRANDS 95.60 0.25 0.26% 1.12%
New Flyer Industries Inc 15.90 -0.06 -0.38% -41.80%
WINPAK 47.07 0.48 1.03% 0.43%
STELLA JONES INC. 43.25 2.82 6.98% 14.90%
Transalta Renewables 15.38 -0.05 -0.32% 13.25%
Pan American Silver Corp 51.96 0.25 0.48% 130.52%
Primo Water Corporation 19.35 0.66 3.53% 17.99%
Maxar Technologies Ltd 27.45 1.12 4.25% 158.47%
KINAXIS 216.49 1.35 0.63% 161.68%
OceanaGold 3.65 0.14 3.99% -5.19%
Endeavour Mining Corp 36.85 -0.15 -0.41% 36.18%
Transcontinental Inc 15.41 0.15 0.98% 2.05%
Morneau Shepell Inc 30.79 0.06 0.20% 2.16%
Northview Apart 34.92 -0.08 -0.23% 26.80%
Tricon Capital Group 10.08 0.35 3.60% -0.79%
SSR Mining Inc 32.21 -0.41 -1.26% 44.76%
Canadian Energy Services 0.95 -0.01 -1.04% -45.40%
Sleep Country Canada Holdings Inc 19.41 -0.09 -0.46% 10.66%
NexGen Energy Ltd 2.37 0.03 1.28% 40.24%
Sandstorm Gold Ltd 13.03 -0.26 -1.96% 48.74%
MAG Silver Corp 22.54 -0.89 -3.80% 42.30%
Uni-select 7.28 -0.01 -0.14% -33.27%
Trican Well Service 0.96 0.01 1.05% 12.94%
Alacer Gold 10.42 -0.11 -1.04% 80.28%
Guyana Goldfields Inc 1.80 0 0% 33.33%
Liminal Biosciences Inc. 24.01 0.69 2.96% 57.86%