Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
CVS Health - Harga Saham
Grafik
Quotes
Financials
Harga Saham
93.19
Perubahan Harian
0.66
0.71%
Tahunan
14.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABC
AmerisourceBergen
139.84
-0.87
-0.62%
21.56%
2022-07-06
ACHC
Acadia Healthcare
71.80
-0.07
-0.10%
13.30%
2022-07-06
ADUS
Addus HomeCare
84.18
-0.81
-0.95%
-1.66%
2022-07-06
ALGN
Align Technology
249.54
-4.57
-1.80%
-59.24%
2022-07-06
AMED
Amedisys
113.60
-1.78
-1.54%
-57.83%
2022-07-06
ANTM
Elevance Health Inc
484.27
7.33
1.54%
24.97%
2022-07-06
BIOS
BioScrip
28.39
-0.11
-0.39%
27.60%
2022-07-06
CAH
Cardinal Health
52.64
0.39
0.75%
-7.68%
2022-07-06
CI
Cigna
271.09
6.25
2.36%
14.90%
2022-07-06
CNC
Centene
86.01
1.26
1.49%
16.01%
2022-07-06
CRL
Charles River Laboratories
226.01
3.29
1.48%
-41.02%
2022-07-06
CVS
CVS Health
93.19
0.66
0.71%
14.57%
2022-07-06
CYH
Community Health Systems
3.90
-0.28
-6.70%
-74.58%
2022-07-06
DGX
Quest Diagnostics
135.94
2.36
1.77%
0.97%
2022-07-06
DVA
DaVita Healthcare Partners
80.24
-1.83
-2.23%
-34.52%
2022-07-06
EHC
Encompass Health Corp
47.60
0.09
0.19%
-41.48%
2022-07-06
EHTH
eHealth
8.93
-0.51
-5.40%
-84.05%
2022-07-06
HCA
HCA
165.99
-6.59
-3.82%
-23.48%
2022-07-06
HSIC
Henry Schein
76.30
0.15
0.20%
-0.48%
2022-07-06
HUM
Humana
477.48
4.56
0.96%
4.37%
2022-07-06
IQV
IQVIA Holdings Inc
216.00
0.69
0.32%
-14.94%
2022-07-06
LH
Laboratory Of America
243.88
3.89
1.62%
-13.29%
2022-07-06
LHCG
LHC
158.44
2.48
1.59%
-24.03%
2022-07-06
MCK
McKesson
321.54
-0.84
-0.26%
69.37%
2022-07-06
MD
Mednax
22.32
-0.20
-0.89%
-24.85%
2022-07-06
MDRX
Allscripts Healthcare Solutions
14.97
-0.15
-0.99%
-17.61%
2022-07-06
MOH
Molina Healthcare
280.72
2.11
0.76%
9.34%
2022-07-06
OMI
Owens Minor
31.81
-0.84
-2.57%
-23.68%
2022-07-06
PDCO
Patterson Companies
29.23
-0.86
-2.86%
-2.92%
2022-07-06
PETS
Petmed Express
21.16
0.12
0.57%
-32.59%
2022-07-06
RAD
Rite Aid
6.98
0.22
3.25%
-53.68%
2022-07-06
TGT
Target
144.81
-0.90
-0.62%
-41.50%
2022-07-06
THC
Tenet Healthcare
50.62
-3.04
-5.67%
-25.52%
2022-07-06
UHS
Universal Health Services
102.25
-2.65
-2.53%
-32.86%
2022-07-06
UNH
UnitedHealth
515.29
10.05
1.99%
25.17%
2022-07-06
WBA
Walgreens Boots Alliance
37.78
-0.73
-1.90%
-20.45%
2022-07-06
WMT
Walmart
125.13
0.88
0.71%
-10.44%
2022-07-06
XRAY
Dentsply International
35.62
-0.48
-1.33%
-44.02%
2022-07-06
Harga
Hari
Tahun
Tanggal
SPX
US500
3860
13.69
0.36%
-10.65%
2022-07-07
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan