CVS CVS Health | Harga Saham

Name: CVS CVS Health | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CVS,CVS,Health,Harga,Saham,2/28/2020.

CVS

59.33

Perubahan Harian:

-3.32 -5.30%

Tahunan:

2.06%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BIOS	BioScrip	4.18	-0.17	-3.91%	16.11%	2020-01-31
CVS	CVS Health	59.33	-3.32	-5.30%	2.06%	2020-02-27
PETS	Petmed Express	26.44	-0.61	-2.26%	14.71%	2020-02-27
RAD	Rite Aid	13.51	0.48	3.68%	1,750.68%	2020-02-27
TGT	Target	105.62	-5.04	-4.55%	44.80%	2020-02-27
UNH	UnitedHealth	253.92	-9.08	-3.45%	4.83%	2020-02-27

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2978		-137.63	-4.42%	6.24%	2020-02-27

	Realisasi	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,063	873	-3.98%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,453	19	-0.29%
SHANGHAI	2,891	101	-3.37%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09900	0.0010	-0.09%
GBPUSD	1.28739	0.0015	-0.12%
AUDUSD	0.65330	0.0045	-0.68%
NZDUSD	0.62539	0.0060	-0.95%
USDJPY	109.06	0.5550	-0.51%
USDCNY	7.01679	0.0083	0.12%
USDCHF	0.96858	0.0002	0.02%
USDCAD	1.34421	0.0061	0.46%
USDMXN	19.5200	0.0454	0.23%
USDINR	71.9000	0.2500	0.35%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.7174	0.6697	1.01%
DXY	98.475	0.0332	-0.03%
BTCUSD	8,860.42	44	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7038	1.30	-2.76%
Brent	50.3433	1.88	-3.60%
Natural gas	1.8499	0.01	-0.54%
Gasoline	1.3667	0.02	-1.48%
Heating oil	1.4555	0.02	-1.43%
Gold	1,635.43	5.45	-0.33%
Silver	17.5206	0.34	-1.89%
Copper	2.5254	0.04	-1.52%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.1178	5.50	-0.62%
Wheat	528.5531	3.30	-0.62%
Cotton	61.97	0.63	-1.01%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Realisasi	Chg	%Chg
US	1.26	0.030	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	0.00%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	0.00%
Sweden	-0.20	0.042	0.01%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	0.01%
Norway	1.18	0.103	-0.07%
Poland	1.77	0.028	0.03%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
Spain	0.27	0.063	0.12%
[+]