CVS Health - Harga Saham

Harga Saham
60.70
Perubahan Harian
1.95 3.32%
Bulanan
-10.92%
Tahunan
-0.57%
Q3 Perkiraan
60.26

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.26 0.52 2.37% -66.58% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Align Technology 203.89 1.71 0.85% -7.52% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Option Care Health 29.67 0.20 0.68% -4.72% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 2025-07-25
Humana 238.10 8.89 3.88% -39.38% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Owens Minor 7.88 -0.06 -0.76% -48.16% 2025-07-25
Target 106.06 0.24 0.23% -28.83% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Dentsply International 16.09 -0.37 -2.25% -39.01% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25