CPRT

115.78

Perubahan Harian:

-1.26%

Tahunan:

19.10%

Harga Hari Tahun
Advance Auto Parts 165.25 -3.58 -2.12% 8.76%
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
AutoNation 74.17 -1.72 -2.27% 61.24%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
AutoZone 1,248.33 0.31 0.02% 9.30%
Black Diamond Group 2.98 0.04 1.36% 52.04%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Boyd Group Services Inc. 220.84 0.12 0.05% 17.65%
Avis Budget 38.99 0.01 0.03% 8.67%
Collectors Universe 77.48 0.08 0.10% 218.85%
Copart 115.78 -1.48 -1.26% 19.10%
Cooper Tire Rubber 39.17 -2.42 -5.82% 37.34%
Civeo 17.30 -0.33 -1.87% 1,200.75%
Dorman Products 97.76 0.26 0.27% 25.03%
Gentex 35.88 -0.07 -0.19% 15.17%
Genuine Parts 102.15 -2.80 -2.67% 0.56%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.60%
Healthcare Services 30.37 -2.05 -6.32% 11.80%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
Lear 159.79 -5.20 -3.15% 13.69%
LKQ 37.85 -1.22 -3.12% 8.94%
Liquidity Services 18.01 -0.63 -3.38% 204.74%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Matthews International 30.92 -0.80 -2.52% -22.68%
Mcgrath Rent 72.70 0.05 0.07% -7.59%
Monro Muffler Brake 59.87 -0.46 -0.76% -21.48%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Penske Automotive 64.49 -0.18 -0.28% 32.86%
Performant Financial 1.21 -0.11 -8.33% 10.00%
Ritchie Bros. Auctioneers USA 60.35 -1.53 -2.47% 35.56%
Standard Motor Products 41.96 -0.82 -1.92% -19.80%
Snap-On 168.57 -1.53 -0.90% -0.06%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Gentherm 68.20 -0.60 -0.87% 42.72%
Uber 55.52 -1.25 -2.20% 60.23%
UniFirst 218.97 -0.89 -0.40% 2.85%
Visteon 141.11 -2.27 -1.58% 56.98%
VSE 40.85 -1.18 -2.81% 14.94%
Viad 37.15 -1.23 -3.20% -45.99%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%