Harga Saham
130.48
Perubahan Harian
1.34%
Tahunan
-9.00%

Harga Hari Tahun
Advance Auto Parts 196.67 1.98 1.02% -6.88%
Asbury Automotive 182.85 4.82 2.71% -8.30%
AutoNation 125.95 2.70 2.19% 7.66%
Aptiv PLC 105.33 5.90 5.93% -37.36%
AutoZone 2,221.52 -1.75 -0.08% 35.69%
Black Diamond Group 4.19 0.01 0.24% 7.71%
Borgwarner 39.67 0.52 1.33% -15.24%
Boyd Group Services Inc. 192.50 32.88 20.60% -21.00%
Avis Budget 186.21 2.64 1.44% 116.00%
Copart 130.48 1.73 1.34% -9.00%
Civeo 27.40 0.07 0.26% 19.39%
Dorman Products 101.52 0.20 0.20% 1.39%
Gentex 27.98 -0.05 -0.18% -15.24%
Genuine Parts 156.63 1.67 1.08% 25.03%
Group 1 Automotive 183.83 2.90 1.60% 6.90%
Goodyear Tire & Rubber 14.69 0.71 5.08% -12.92%
Healthcare Services 14.29 0.23 1.60% -46.66%
Kar Auction Services 17.30 0.31 1.82% -8.56%
CarMax 102.80 2.78 2.77% -20.52%
Lithia Motors 273.27 4.30 1.60% -27.11%
Lear 150.14 2.56 1.73% -11.44%
LKQ 55.62 0.67 1.22% 9.32%
Liquidity Services 19.12 0.45 2.38% -20.59%
Lyft Inc 19.96 0.56 2.86% -62.98%
Matthews International 26.93 0.22 0.82% -22.41%
Mcgrath Rent 86.26 0.42 0.49% 18.93%
Monro Muffler Brake 52.02 0.52 1.00% -9.14%
O'Reilly Automotive 720.38 0.55 0.08% 20.68%
Penske Automotive 119.35 2.02 1.72% 32.63%
Performant Financial 2.68 0.10 3.88% -45.31%
Ritchie Bros. Auctioneers USA 71.02 0.63 0.90% 17.60%
Standard Motor Products 39.06 0.69 1.80% -12.46%
Snap-On 229.92 3.13 1.38% 0.03%
Thor Industries 90.67 2.47 2.80% -26.31%
Gentherm 63.56 1.31 2.10% -24.77%
Uber 33.28 0.48 1.45% -22.76%
UniFirst 195.25 1.89 0.98% -11.59%
Visteon 127.37 1.91 1.52% 9.12%
VSE 40.76 1.60 4.09% -13.84%
Viad 41.86 0.26 0.63% -6.29%
Winnebago Industries 63.96 1.66 2.66% -14.75%

Harga Hari Tahun
USND 13011 156.69 1.22% -12.18%
US400 2594 33.96 1.33% -5.23%
US500 4253 42.47 1.01% -4.67%
USNDX 13534 155.61 1.16% -10.31%