Zoetis - Harga Saham

Harga Saham
156.40
Perubahan Harian
1.61 1.04%
Bulanan
5.10%
Tahunan
-14.64%
Q3 Perkiraan
154.70

Harga Chg Hari Tahun Tanggal
AbbVie 210.40 2.48 1.19% 7.18% 2025-08-29
Align Technology 141.96 0.83 0.59% -40.17% 2025-08-29
Bayer 27.86 -0.20 -0.71% -0.61% 2025-09-01
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Charles River Laboratories 163.31 0.09 0.06% -17.34% 2025-08-29
Quest Diagnostics 181.64 2.44 1.36% 15.53% 2025-08-29
Henry Schein 69.58 0.55 0.80% -1.37% 2025-08-29
Idexx Laboratories 647.09 0.06 0.01% 34.44% 2025-08-29
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 190.81 2.08 1.10% -24.15% 2025-08-29
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Laboratory Of America 277.99 2.70 0.98% 21.08% 2025-08-29
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
Merck 84.12 0.91 1.09% -28.96% 2025-08-29
Neogen 5.75 0 0% -66.67% 2025-08-29
Pacira 26.67 -0.18 -0.67% 71.40% 2025-08-29
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Perrigo 23.74 -0.02 -0.08% -18.84% 2025-08-29
Sanofi 84.69 0.20 0.24% -19.24% 2025-09-01
Sanofi 49.49 -0.45 -0.90% -12.06% 2025-08-29
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zoetis 156.40 1.61 1.04% -14.64% 2025-08-29

Harga Hari Tahun Tanggal
US500 6470 -41.60 -0.64% 17.02% 2025-09-01