Zoetis - Harga Saham

Harga Saham
154.96
Perubahan Harian
-3.84 -2.42%
Bulanan
-8.21%
Tahunan
-13.40%
Q3 Perkiraan
154.10

Harga Chg Hari Tahun Tanggal
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Align Technology 202.28 -2.20 -1.08% -16.62% 2025-07-11
Bayer 27.46 0.12 0.44% 1.95% 2025-07-12
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Charles River Laboratories 159.40 -4.26 -2.60% -26.35% 2025-07-11
Quest Diagnostics 168.09 -3.36 -1.96% 16.69% 2025-07-11
Henry Schein 73.42 -1.11 -1.49% 12.69% 2025-07-11
Idexx Laboratories 533.26 -7.83 -1.45% 8.22% 2025-07-11
Illumina 99.25 -0.80 -0.80% -14.51% 2025-07-11
IQVIA Holdings 162.80 -2.73 -1.65% -27.36% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Laboratory Of America 249.62 -4.01 -1.58% 20.98% 2025-07-11
Eli Lilly 792.89 2.24 0.28% -16.44% 2025-07-11
Merck 83.30 -0.72 -0.86% -34.59% 2025-07-11
Neogen 5.39 -0.19 -3.41% -67.23% 2025-07-11
Pacira 22.90 -0.79 -3.33% 5.24% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Sanofi 83.28 0.25 0.30% -11.78% 2025-07-12
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Dentsply International 16.21 -0.41 -2.47% -36.54% 2025-07-11
Zoetis 154.96 -3.84 -2.42% -13.40% 2025-07-11

Harga Hari Tahun Tanggal
US500 6260 -20.71 -0.33% 11.48% 2025-07-11