ZTS

200.87

Perubahan Harian:

-1.34%

Tahunan:

36.72%

Harga Hari Tahun
AbbVie 117.81 -0.39 -0.33% 21.25%
Aerie Pharmaceuticals 15.48 -0.03 -0.19% 25.14%
Align Technology 635.60 -2.68 -0.42% 105.86%
Bayer 51.53 0.33 0.63% -13.04%
Bristol-Myers Squibb 67.69 -0.66 -0.96% 16.60%
Coherus Biosciences 12.84 -0.24 -1.80% -32.16%
Charles River Laboratories 392.95 52.95 15.57% 96.54%
Quest Diagnostics 138.39 -1.04 -0.75% 11.57%
Endo International Ordinary Shares 5.05 0.05 0.90% 59.15%
Henry Schein 77.34 -0.02 -0.03% 15.38%
Horizon Pharma 99.71 -1.34 -1.33% 69.29%
Idexx Laboratories 685.67 -8.07 -1.16% 87.00%
Illumina 491.65 -3.86 -0.78% 25.09%
IQVIA Holdings Inc 247.29 -1.79 -0.72% 52.38%
Jazz Pharmaceuticals 173.93 0.11 0.06% 40.05%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Kindred Biosciences 9.11 -0.02 -0.22% 140.37%
Lannett 4.76 -0.08 -1.55% -16.43%
Laboratory Of America 281.09 -2.68 -0.94% 39.64%
Eli Lilly 243.22 -0.93 -0.38% 51.54%
Merck & Co 77.23 -0.32 -0.41% -2.16%
Neogen 43.44 0.06 0.14% -43.31%
Phibro Animal Health 24.75 0.44 1.81% 4.21%
Pacira 58.92 0.22 0.37% 10.45%
Patterson Companies 30.17 0.13 0.43% 19.08%
Pfizer 41.84 0.16 0.37% 11.44%
Perrigo 46.24 4.24 10.10% -18.39%
Sanofi 87.46 -0.62 -0.70% -1.87%
Sanofi 51.86 0.44 0.86% 1.39%
Teva Pharmaceutical Industries 8.94 0.12 1.36% -22.53%
Dentsply International 63.63 0.04 0.06% 46.44%
Zoetis 200.87 -2.72 -1.34% 36.72%

Harga Hari Tahun
US500 4421 10.51 0.24% 36.49%