ZTS Zoetis | Harga Saham

Name: ZTS Zoetis | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ZTS,Zoetis,Harga,Saham,6/4/2020.

ZTS

140.41

Perubahan Harian:

-1.04 -0.74%

Tahunan:

29.87%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
KIN	Kindred Biosciences	4.91	-0.02	-0.41%	-37.77%	2020-06-04
MRK	Merck & Co	81.51	-0.54	-0.66%	-0.22%	2020-06-04
PAHC	Phibro Animal Health	26.04	0.02	0.08%	-13.08%	2020-06-04
PETX	Aratana Therapeutics	4.92	0	0%	3.36%	2019-07-17
PFE	Pfizer	36.00	-0.15	-0.41%	-15.25%	2020-06-04
SNY	Sanofi	50.08	1.83	3.79%	11.24%	2020-06-04
ZTS	Zoetis	140.41	-1.04	-0.74%	29.87%	2020-06-04

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3107		-15.87	-0.51%	9.94%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,231	39	-0.15%
S&P 500	3,107	16	-0.51%
NASDAQ 100	9,633	72	-0.74%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,343	39	-0.61%
DAX	12,412	75	-0.60%
CAC 40	5,006	15	-0.29%
FTSE MIB	19,647	5	0.03%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,562	14	-0.09%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13505	0.0116	1.03%
GBPUSD	1.26194	0.0044	0.35%
AUDUSD	0.69427	0.0014	0.20%
NZDUSD	0.64602	0.0031	0.49%
USDJPY	109.12	0.1040	0.10%
USDCNY	7.10678	0.0103	-0.14%
USDCHF	0.95471	0.0068	-0.71%
USDCAD	1.34946	0.0003	0.02%
USDMXN	21.8717	0.1541	0.71%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0954	0.0328	0.65%
USDRUB	69.0981	0.4681	0.68%
DXY	96.647	0.6760	-0.69%
BTCUSD	9,830.16	172	1.78%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2700	0.02	-0.05%
Brent	39.8600	0.07	0.18%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1481	0.03	2.77%
Heating oil	1.0743	0.01	0.67%
Gold	1,718.45	20.30	1.20%
Silver	17.8230	0.16	0.90%
Copper	2.4920	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]