Zoetis - Harga Saham

Grafik
Quotes

ZTS

160.84

Perubahan Harian:

2.86 1.81%

Tahunan:

29.10%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
KIN	Kindred Biosciences	4.47		-0.15	-3.25%	-34.74%	2020-09-25
MRK	Merck & Co	82.93		-0.22	-0.26%	-1.48%	2020-09-25
PAHC	Phibro Animal Health	17.84		0.21	1.19%	-16.36%	2020-09-25
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
PFE	Pfizer	36.05		0.29	0.81%	0.33%	2020-09-25
SNY	Sanofi	50.72		-0.03	-0.05%	12.66%	2020-09-25
ZTS	Zoetis	160.84		2.86	1.81%	29.10%	2020-09-25

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3323		51.87	1.60%	11.63%	2020-09-28

ZTS:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16271	0.0005	-0.05%
GBPUSD	1.27709	0.0028	0.22%
AUDUSD	0.70463	0.0020	0.28%
NZDUSD	0.65472	0.0001	0.02%
USDJPY	105.30	0.2670	-0.25%
USDCNY	6.83369	0.0109	0.16%
USDCHF	0.92942	0.0006	0.06%
USDCAD	1.33848	0.0000	0.00%
USDMXN	22.3105	0.0300	-0.13%
USDINR	73.6015	0.0685	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1400	0.0021	0.00%
DXY	94.542	0.1000	-0.11%
BTCUSD	10,875.56	146	1.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,359	185	0.68%
S&P 500	3,323	25	0.74%
NASDAQ 100	11,231	80	0.72%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,906	208	1.11%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	4	0.11%
SENSEX	37,932	544	1.45%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8600	0.38	-0.94%
Brent	41.5600	0.36	-0.86%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2050	0.01	-0.72%
Heating oil	1.1165	0.01	-0.75%
Gold	1,857.05	3.00	-0.16%
Silver	22.595	0.27	-1.16%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.50	0.05%
Wheat	544.0000	0.25	-0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]