Zoetis

ZTS

128.47

Perubahan Harian:

0.54 0.42%

Tahunan Perubahan:

40.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KIN	Kindred Biosciences	7.47		-0.29	-3.74%	-43.02%	454M	2019-10-17
PAHC	Phibro Animal Health	21.44		-0.04	-0.19%	-50.45%	1.73B	2019-10-17
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
SNY	Sanofi	45.97		1.65	3.68%	3.98%	109B	2019-10-17
MRK	Merck & Co	83.80		-0.65	-0.77%	16.35%	187B	2019-10-17
PFE	Pfizer	36.46		0.12	0.33%	-17.00%	256B	2019-10-17
ZTS	Zoetis	128.47		0.54	0.42%	40.14%	43.5B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2995		8.26	0.28%	8.24%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11314	0.0009	0.08%
GBPUSD	1.28794	0.0009	-0.07%
AUDUSD	0.68382	0.0015	0.22%
NZDUSD	0.63720	0.0028	0.44%
USDJPY	108.67	0.0150	0.01%
USDCNY	7.08173	0.0011	0.02%
USDCHF	0.98785	0.0001	-0.01%
USDCAD	1.31365	0.0001	0.01%
USDMXN	19.1786	0.0144	-0.08%
USDINR	71.1000	0.0200	-0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9491	0.1584	-0.25%
DXY	97.549	0.0579	-0.06%
BTCUSD	7,905.83	167	-2.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,003	22	-0.08%
S&P 500	2,996	2	-0.06%
NASDAQ 100	7,929	13	-0.16%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,165	16	-0.23%
DAX	12,656	1	0.01%
CAC 40	5,650	22	-0.39%
FTSE MIB	22,352	24	-0.11%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,268	215	0.55%
MOEX	2,748	1	-0.04%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.031	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Indonesia	7.13	0.007	-0.01%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1989	0.29	0.54%
Brent	60.0759	0.15	0.25%
Natural gas	2.3358	0.02	0.82%
Gasoline	1.6257	0.00	0.24%
Heating oil	1.9496	0.00	0.22%
Gold	1,486.88	3.39	-0.23%
Silver	17.4433	0.05	-0.29%
Copper	2.5980	0.01	0.27%
Soybeans	931.6265	2.00	0.21%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.3144	3.25	-0.62%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]