Quest Diagnostics - Harga Saham


Harga Chg Hari Tahun Tanggal
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Acadia Healthcare 22.43 0.79 3.65% -65.68% 2025-07-22
Amedisys 97.70 -0.01 -0.01% 0.26% 2025-07-22
Elevance Health 276.45 -0.64 -0.23% -45.15% 2025-07-21
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 300.13 5.33 1.81% -10.54% 2025-07-22
Centene 27.43 -0.52 -1.86% -58.52% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
CVS Health 61.20 -0.44 -0.71% 5.75% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 187.41 -0.57 -0.30% -25.25% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 110.00 -0.01 -0.01% 27.45% 2025-07-21
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 184.46 25.50 16.04% -24.85% 2025-07-22
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Owens Minor 7.74 -0.01 -0.13% -49.44% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Thermo Fisher Scientific 422.03 17.09 4.22% -23.57% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.40 3.26 1.16% -48.83% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Walgreens Boots Alliance 11.52 0.03 0.26% 1.86% 2025-07-21
Zoetis 149.15 1.78 1.21% -16.83% 2025-07-22

Harga Hari Tahun Tanggal
US500 6302 -3.43 -0.05% 13.44% 2025-07-22