Harga Saham
140.24
Perubahan Harian
-0.24%
Tahunan
-5.39%

Harga Hari Tahun
Agilent 132.99 1.04 0.79% -16.48%
AmerisourceBergen 149.40 1.18 0.80% 24.95%
Acadia Healthcare 82.32 0.91 1.12% 32.99%
Amedisys 121.68 -0.77 -0.63% -32.63%
Elevance Health Inc 487.78 10.67 2.24% 32.73%
Baxter International 60.27 0.30 0.50% -19.17%
Bruker 61.90 -0.10 -0.16% -25.35%
Cardinal Health 69.10 3.10 4.70% 33.66%
Cigna 290.22 4.22 1.48% 37.80%
Centene 95.88 1.87 1.99% 52.02%
Charles River Laboratories 230.97 4.50 1.99% -43.83%
Catalent 110.00 0.06 0.05% -8.76%
CVS Health 106.44 2.19 2.10% 26.17%
Community Health Systems 3.76 -0.03 -0.66% -69.25%
Quest Diagnostics 140.24 -0.34 -0.24% -5.39%
Danaher 296.30 5.12 1.76% -6.01%
DaVita Healthcare Partners 92.11 0.52 0.57% -29.30%
Encompass Health Corp 53.30 0.43 0.81% -32.37%
Enzo Biochem 2.69 0 0% -13.23%
HCA 217.85 1.33 0.61% -10.34%
Henry Schein 77.42 0.70 0.91% 2.30%
Humana 493.29 9.22 1.90% 20.09%
Illumina 206.95 -20.49 -9.01% -60.00%
IQVIA Holdings Inc 244.30 2.30 0.95% -1.55%
Laboratory Of America 258.95 0.21 0.08% -14.27%
LHC 163.15 0.54 0.33% -9.44%
McKesson 363.14 4.38 1.22% 83.01%
Mednax 21.01 -0.03 -0.14% -36.33%
Allscripts Healthcare Solutions 17.53 0.42 2.43% 3.03%
Molina Healthcare 331.03 2.63 0.80% 33.33%
Mettler Toledo International 1,355.00 8.21 0.61% -11.87%
Owens Minor 35.05 0.60 1.74% -9.27%
Patterson Companies 31.29 0.35 1.13% 4.75%
PerkinElmer 157.76 -3.20 -1.99% -13.84%
Tenet Healthcare 65.73 0.52 0.80% -6.11%
Thermo Fisher Scientific 599.81 7.27 1.23% 10.13%
Universal Health Services 111.91 0.52 0.46% -25.09%
UnitedHealth 542.48 9.62 1.81% 32.42%
Waters 333.59 1.97 0.59% -17.69%
Walgreens Boots Alliance 40.66 0.59 1.46% -17.52%
Zoetis 174.85 1.67 0.96% -13.22%

Harga Hari Tahun
US500 4266 59.44 1.41% -4.51%