Quest Diagnostics - Harga Saham

Harga Saham
137.57
Perubahan Harian
1.08 0.79%
Bulanan
6.41%
Tahunan
-6.10%
Q2 Perkiraan
130.57
Harga Chg Hari Tahun Tanggal
A Agilent 137.24 -1.92 -1.38% 5.27% 2024-04-24
ACHC Acadia Healthcare 71.06 0.33 0.47% -3.69% 2024-04-24
AMED Amedisys 91.11 -0.11 -0.12% 17.12% 2024-04-24
ANTM Elevance Health 532.48 -0.07 -0.01% 15.54% 2024-04-24
BAX Baxter International 40.80 -0.24 -0.57% -10.22% 2024-04-24
BRKR Bruker 82.33 -0.13 -0.16% 7.01% 2024-04-24
CAH Cardinal Health 103.46 0.30 0.29% 27.91% 2024-04-24
CI Cigna 352.44 0.19 0.05% 38.91% 2024-04-24
CNC Centene 75.97 0.16 0.21% 9.64% 2024-04-24
CRL Charles River Laboratories 238.40 -1.63 -0.68% 27.08% 2024-04-24
CTLT Catalent 55.99 0.01 0.02% 32.18% 2024-04-24
CVS CVS Health 67.87 -0.57 -0.83% -7.58% 2024-04-24
DGX Quest Diagnostics 137.57 1.08 0.79% -6.10% 2024-04-24
DHR Danaher 249.52 -3.51 -1.39% -1.90% 2024-04-24
DVA DaVita Healthcare Partners 133.20 -0.64 -0.48% 52.58% 2024-04-24
EHC Encompass Health 82.85 0.39 0.47% 30.30% 2024-04-24
HCA HCA 319.09 -0.45 -0.14% 13.16% 2024-04-24
HSIC Henry Schein 72.94 0.23 0.32% -12.78% 2024-04-24
HUM Humana 315.57 -11.94 -3.65% -37.10% 2024-04-24
ILMN Illumina 122.05 -2.19 -1.76% -44.19% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.25 -0.43 -0.20% -6.39% 2024-04-24
MCK McKesson 535.81 4.10 0.77% 47.49% 2024-04-24
MOH Molina Healthcare 365.30 3.06 0.84% 30.80% 2024-04-24
MTD Mettler Toledo International 1,233.63 -4.71 -0.38% -16.10% 2024-04-24
OMI Owens Minor 24.78 -0.80 -3.11% 60.98% 2024-04-24
PDCO Patterson Companies 26.01 0.02 0.08% -2.25% 2024-04-24
PKI Revvity 102.36 -1.17 -1.13% -19.73% 2024-04-24
THC Tenet Healthcare 97.81 -0.05 -0.05% 41.75% 2024-04-24
TMO Thermo Fisher Scientific 575.90 1.89 0.33% 0.28% 2024-04-24
UHS Universal Health Services 166.05 1.13 0.69% 18.00% 2024-04-24
UNH UnitedHealth 486.24 0.53 0.11% -0.55% 2024-04-24
WAT Waters 308.02 -5.19 -1.66% 5.23% 2024-04-24
WBA Walgreens Boots Alliance 17.77 -0.29 -1.58% -49.08% 2024-04-24
ZTS Zoetis 150.95 1.35 0.90% -12.76% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5059 -11.78 -0.23% 24.24% 2024-04-24