Zebra Technologies - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAXN	Axon Enterprise Inc	150.77		1.13	0.76%	100.44%	2021-01-15
AMBA	Ambarella	100.84		-3.84	-3.55%	60.86%	2021-01-19
AME	Ametek	119.00		-1.72	-1.42%	16.92%	2021-01-16
BKR	Baker Hughes Co	22.87		-0.84	-3.54%	-2.72%	2021-01-15
BMI	Badger Meter	98.42		-8.33	-7.80%	55.11%	2021-01-16
BRC	Brady	51.11		-1.51	-2.87%	-11.64%	2021-01-15
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CDW	CDW	133.66		-1.14	-0.85%	-2.33%	2021-01-16
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.32%	2021-01-16
DCI	Donaldson	59.49		-0.40	-0.67%	5.80%	2021-01-15
DDD	3D Systems	29.02		-3.76	-11.75%	154.34%	2021-01-19
DHR	Danaher	236.75		0.05	0.02%	45.19%	2021-01-16
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.39%	2021-01-16
FARO	Faro Technologies	73.91		0.40	0.54%	32.34%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	144.21%	2021-01-16
GWW	Grainger	388.66		5.26	1.37%	14.26%	2021-01-16
HAL	Halliburton	20.74		-1.02	-4.69%	-13.44%	2021-01-16
HON	Honeywell International	205.97		-2.64	-1.27%	12.41%	2021-01-16
HP	Helmerich & Payne	25.73		-1.80	-6.54%	-42.99%	2021-01-16
HPQ	HP	25.17		-0.45	-1.76%	14.57%	2021-01-16
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
ITRI	Itron	96.08		-4.60	-4.53%	10.68%	2021-01-19
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	-1.46%	2021-01-16
NOV	National Oilwell Varco	14.75		-0.82	-5.27%	-37.29%	2021-01-15
PLT	Plantronics	32.79		0.27	0.83%	3.15%	2021-01-16
PLXS	Plexus	84.94		-0.84	-0.98%	6.86%	2021-01-15
PRLB	Proto Labs	168.63		-6.39	-3.65%	55.71%	2021-01-15
PTEN	Patterson Uti Energy	6.59		-0.28	-4.08%	-34.36%	2021-01-15
RES	RPC	3.83		-0.22	-5.43%	-22.63%	2021-01-15
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.84%	2021-01-16
ROP	Roper Industries	411.62		4.21	1.03%	8.40%	2021-01-16
SSYS	Stratasys	31.85		-0.92	-2.81%	46.30%	2021-01-16
TDY	Teledyne Technologies	382.59		-5.53	-1.42%	1.52%	2021-01-16
TRMB	Trimble Navigation	69.84		-0.41	-0.59%	58.22%	2021-01-19
TTMI	TTM Technologies	14.10		-0.12	-0.84%	-8.97%	2021-01-15
VRNT	Verint Systems	71.85		0.65	0.91%	22.67%	2021-01-15
XYL	Xylem	103.50		-2.03	-1.92%	24.46%	2021-01-15
ZBRA	Zebra Technologies	409.22		-2.76	-0.67%	61.15%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3796		8.05	0.21%	14.34%	2021-01-19

ZBRA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36101	0.0031	0.23%
AUDUSD	0.77062	0.0022	0.28%
NZDUSD	0.71191	0.0006	0.08%
USDJPY	104.02	0.3320	0.32%
USDCNY	6.48419	0.0121	-0.19%
USDCHF	0.88849	0.0025	-0.28%
USDCAD	1.27335	0.0017	-0.13%
USDMXN	19.6491	0.0531	-0.27%
USDINR	73.1640	0.0170	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7393	0.2509	-0.34%
DXY	90.563	0.2017	-0.22%
BTCUSD	37,167.49	551	1.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,992	160	0.52%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,934	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	19	0.28%
DAX	13,892	44	0.32%
CAC 40	5,620	3	0.06%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,407	843	1.74%
MOEX	3,473	1	0.02%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3300	0.59	1.08%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5281	0.00	0.30%
Heating oil	1.5945	0.01	0.41%
Gold	1,842.89	6.00	0.33%
Silver	25.302	0.03	-0.11%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	688.2500	16.50	2.46%
Coffee	126.55	1.60	-1.25%
Cotton	81.26	0.56	0.69%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.005	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]