Zebra Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Brady 70.73 0.66 0.94% -1.70% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Halliburton 22.84 0.39 1.74% -33.54% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Helmerich & Payne 17.50 0.76 4.54% -55.33% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Itron 136.30 0.33 0.24% 31.61% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Harga Hari Tahun Tanggal
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6408 1.12 0.02% 17.88% 2025-07-29