Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zebra Technologies - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
AMBA
Ambarella
100.84
-3.84
-3.55%
60.86%
2021-01-19
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
BMI
Badger Meter
98.42
-8.33
-7.80%
55.11%
2021-01-16
BRC
Brady
51.11
-1.51
-2.87%
-11.64%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CDW
CDW
133.66
-1.14
-0.85%
-2.33%
2021-01-16
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
DCI
Donaldson
59.49
-0.40
-0.67%
5.80%
2021-01-15
DDD
3D Systems
29.02
-3.76
-11.75%
154.34%
2021-01-19
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
FARO
Faro Technologies
73.91
0.40
0.54%
32.34%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
144.21%
2021-01-16
GWW
Grainger
388.66
5.26
1.37%
14.26%
2021-01-16
HAL
Halliburton
20.74
-1.02
-4.69%
-13.44%
2021-01-16
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HP
Helmerich & Payne
25.73
-1.80
-6.54%
-42.99%
2021-01-16
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
ITRI
Itron
96.08
-4.60
-4.53%
10.68%
2021-01-19
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
-1.46%
2021-01-16
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
PLT
Plantronics
32.79
0.27
0.83%
3.15%
2021-01-16
PLXS
Plexus
84.94
-0.84
-0.98%
6.86%
2021-01-15
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
PTEN
Patterson Uti Energy
6.59
-0.28
-4.08%
-34.36%
2021-01-15
RES
RPC
3.83
-0.22
-5.43%
-22.63%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
SSYS
Stratasys
31.85
-0.92
-2.81%
46.30%
2021-01-16
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.52%
2021-01-16
TRMB
Trimble Navigation
69.84
-0.41
-0.59%
58.22%
2021-01-19
TTMI
TTM Technologies
14.10
-0.12
-0.84%
-8.97%
2021-01-15
VRNT
Verint Systems
71.85
0.65
0.91%
22.67%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
ZBRA
Zebra Technologies
409.22
-2.76
-0.67%
61.15%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3796
8.05
0.21%
14.34%
2021-01-19
ZBRA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21174
0.0041
0.34%
GBPUSD
1.36101
0.0031
0.23%
AUDUSD
0.77062
0.0022
0.28%
NZDUSD
0.71191
0.0006
0.08%
USDJPY
104.02
0.3320
0.32%
USDCNY
6.48419
0.0121
-0.19%
USDCHF
0.88849
0.0025
-0.28%
USDCAD
1.27335
0.0017
-0.13%
USDMXN
19.6491
0.0531
-0.27%
USDINR
73.1640
0.0170
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7393
0.2509
-0.34%
DXY
90.563
0.2017
-0.22%
BTCUSD
37,167.49
551
1.50%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,992
160
0.52%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,934
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
19
0.28%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.06%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3300
0.59
1.08%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5281
0.00
0.30%
Heating oil
1.5945
0.01
0.41%
Gold
1,842.89
6.00
0.33%
Silver
25.302
0.03
-0.11%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
688.2500
16.50
2.46%
Coffee
126.55
1.60
-1.25%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]