Zebra Technologies - Harga Saham

ZBRA

542.39

Perubahan Harian:

-1.13%

Tahunan:

98.43%

Harga Hari Tahun
Axon Enterprise Inc 182.04 -0.99 -0.54% 110.60%
Ambarella 95.01 0.72 0.76% 110.29%
Ametek 137.25 -0.58 -0.42% 47.50%
Baker Hughes Co 20.89 0.68 3.36% 27.92%
Badger Meter 99.81 0.07 0.07% 56.22%
Brady 54.35 0.12 0.22% 15.69%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
CDW 181.51 0.56 0.31% 56.07%
Cognex 85.46 -0.60 -0.70% 28.55%
ChampionX Corp 22.65 0.61 2.77% 132.55%
Cisco Systems 55.43 0.20 0.35% 17.45%
Donaldson 64.81 -0.27 -0.41% 32.67%
3D Systems 24.72 -1.06 -4.09% 263.56%
Danaher 290.18 -1.09 -0.37% 45.83%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Faro Technologies 73.04 -1.13 -1.52% 26.11%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
Generac 444.36 -5.28 -1.17% 221.19%
Grainger 456.69 -1.97 -0.43% 34.40%
Halliburton 20.69 0.58 2.88% 38.86%
Honeywell International 227.93 0.06 0.03% 51.19%
Helmerich & Payne 29.89 1.09 3.78% 45.95%
HP 28.49 0.29 1.03% 59.97%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Itron 95.08 -0.15 -0.16% 37.28%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
National Oilwell Varco 14.25 0.68 5.01% 9.70%
Plantronics 34.99 -0.12 -0.34% 78.89%
Plexus 86.61 0.26 0.30% 18.86%
Proto Labs 84.22 1.72 2.08% -38.94%
Patterson Uti Energy 8.33 0.48 6.11% 100.24%
RPC 4.40 0.40 10.00% 32.73%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Stratasys 19.84 -0.17 -0.86% 27.25%
Teledyne Technologies 444.82 54.82 14.06% 44.76%
Trimble Navigation 83.25 -0.20 -0.24% 84.75%
TTM Technologies 13.77 0.03 0.22% 12.78%
Verint Systems 42.44 -0.03 -0.07% -4.22%
Xylem 123.28 0.02 0.02% 63.81%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
US500 4413 10.51 0.24% 37.12%