Zebra Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 802.16 6.68 0.84% 165.19% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Baker Hughes 39.09 -0.55 -1.39% 14.45% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Brady 68.82 -0.86 -1.23% 4.26% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
CDW 177.36 -4.77 -2.62% -18.23% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
ChampionX 25.63 -0.51 -1.95% -20.87% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Halliburton 20.89 -0.63 -2.93% -37.06% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 2025-07-07
National Oilwell Varco 12.73 -0.35 -2.68% -29.08% 2025-07-07
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Patterson Uti Energy 6.17 -0.14 -2.22% -36.65% 2025-07-07
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Teledyne Technologies 515.48 -2.48 -0.48% 34.70% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Verint Systems 21.20 -0.31 -1.44% -31.94% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6241 -49.37 -0.79% 11.91% 2025-07-08