MHK

148.90

Perubahan Harian:

-0.05%

Tahunan:

5.39%

Harga Hari Tahun
American Woodmark 97.58 0.92 0.95% -14.42%
A.O. Smith 57.20 0.37 0.65% 21.65%
Armstrong World Industries 83.66 -0.10 -0.12% -20.12%
Beacon Roofing Supply 43.05 0.54 1.27% 18.79%
Builders Firstsource 40.40 -0.47 -1.15% 48.91%
Carlisle Companies 154.04 1.04 0.68% -5.27%
DR Horton 71.31 1.95 2.81% 25.17%
Dixie 3.35 0.13 4.04% 131.03%
Eagle Materials 113.16 0.53 0.47% 21.12%
Fortune Brands Home Security 88.52 0.20 0.23% 26.64%
Forestar 21.94 0.04 0.18% -3.09%
Home Depot 273.19 -2.40 -0.87% 17.27%
Installed Building Products 115.07 3.82 3.43% 51.31%
James Hardie Industries 29.09 0.72 2.54% 37.28%
Kb Home 37.73 1.97 5.51% -0.29%
Leggett & Platt 43.62 -0.09 -0.21% -14.70%
Lennar 78.24 1.65 2.15% 20.48%
Lowe's Companies 170.76 -0.58 -0.34% 41.21%
Masco 56.40 0.31 0.55% 14.36%
MDC 48.87 0.86 1.79% 13.15%
Mohawk Industries 148.90 -0.07 -0.05% 5.39%
Martin Marietta Materials 307.00 3.42 1.13% 14.65%
Meritage Homes 85.19 3.16 3.85% 26.73%
NVR 4,160.00 150.05 3.74% 6.53%
Owens Corning 84.45 1.48 1.78% 26.95%
PGT 22.78 0.14 0.62% 42.73%
PulteGroup 44.01 1.31 3.07% 3.46%
Sherwin-Williams 725.61 0.06 0.01% 22.35%
Stanley Black & Decker 176.56 3.93 2.28% 3.99%
Interface 11.14 0.22 2.01% -30.59%
Taylor Morrison Home 25.64 0.82 3.30% 2.56%
Toll Brothers 46.12 1.50 3.36% 2.72%
Tri Pointe Homes 18.34 0.58 3.27% 11.02%
Trex 93.63 2.48 2.72% -5.39%
Toro 98.29 0.92 0.94% 18.72%
Vulcan Materials 158.86 -2.06 -1.28% 12.05%
Whirlpool 198.71 4.17 2.14% 31.25%

Harga Hari Tahun
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3810 22.61 0.60% 14.77%