MHK

187.36

Perubahan Harian:

3.71%

Tahunan:

103.17%

Harga Hari Tahun
American Woodmark 79.45 0.08 0.10% 10.22%
A.O. Smith 67.64 1.59 2.41% 43.34%
Armstrong World Industries 105.75 2.35 2.27% 40.98%
Beacon Roofing Supply 53.45 1.50 2.89% 85.20%
Builders Firstsource 43.85 1.63 3.85% 102.05%
Carlisle Companies 183.61 4.61 2.58% 52.97%
DR Horton 90.55 0.61 0.68% 60.41%
Dixie 2.53 0.02 0.80% 203.69%
Eagle Materials 140.69 4.64 3.41% 72.82%
Fortune Brands Home Security 97.76 2.00 2.09% 16.83%
Forestar 17.11 1.09 5.45% 9.75%
Home Depot 307.91 5.30 1.75% 23.58%
Installed Building Products 115.13 -4.88 -4.06% 65.74%
James Hardie Industries 46.43 0.88 1.93% 107.65%
Kb Home 43.04 0.56 1.32% 28.48%
Leggett & Platt 50.47 1.51 3.08% 48.88%
Lennar 97.60 -0.57 -0.58% 59.53%
Lowe's Companies 188.91 2.03 1.09% 40.22%
Masco 58.61 0.75 1.30% 19.10%
MDC 52.77 2.77 5.54% 51.25%
Mohawk Industries 187.36 6.70 3.71% 103.17%
Martin Marietta Materials 342.36 7.04 2.10% 63.23%
Meritage Homes 95.45 5.45 6.06% 26.79%
NVR 4,815.36 215.36 4.68% 46.89%
Owens Corning 96.21 1.56 1.64% 44.58%
PGT 22.34 5.34 31.41% 48.05%
PulteGroup 54.21 0.54 1.01% 54.58%
Sherwin-Williams 273.05 4.89 1.82% -53.12%
Stanley Black & Decker 198.80 3.88 1.99% 46.81%
Interface 15.17 0.44 2.95% 96.95%
Taylor Morrison Home 26.98 0.38 1.41% 39.95%
Toll Brothers 57.08 0.71 1.25% 76.21%
Tri Pointe Homes 21.81 2.29 11.73% 54.90%
Trex 100.79 5.58 5.86% -18.32%
Toro 106.43 6.33 6.32% 60.47%
Vulcan Materials 169.00 3.16 1.91% 41.17%
Whirlpool 214.50 3.92 1.86% 70.54%

Harga Hari Tahun
US400 2671 59.91 2.29% 49.24%
US500 4224 67.17 1.61% 34.91%