Mohawk Industries - Harga Saham

Grafik
Quotes

MHK

148.90

Perubahan Harian:

-0.07 -0.05%

Tahunan:

5.39%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMWD	American Woodmark	97.58	0.92	0.95%	-14.42%	2021-01-19
AOS	A.O. Smith	57.20	0.37	0.65%	21.65%	2021-01-19
AWI	Armstrong World Industries	83.66	-0.10	-0.12%	-20.12%	2021-01-19
BECN	Beacon Roofing Supply	43.05	0.54	1.27%	18.79%	2021-01-19
BLDR	Builders Firstsource	40.40	-0.47	-1.15%	48.91%	2021-01-19
CSL	Carlisle Companies	154.04	1.04	0.68%	-5.27%	2021-01-19
DHI	DR Horton	71.31	1.95	2.81%	25.17%	2021-01-19
DXYN	Dixie	3.35	0.13	4.04%	131.03%	2021-01-19
EXP	Eagle Materials	113.16	0.53	0.47%	21.12%	2021-01-19
FBHS	Fortune Brands Home Security	88.52	0.20	0.23%	26.64%	2021-01-19
FOR	Forestar	21.94	0.04	0.18%	-3.09%	2021-01-19
HD	Home Depot	273.19	-2.40	-0.87%	17.27%	2021-01-19
IBP	Installed Building Products	115.07	3.82	3.43%	51.31%	2021-01-19
JHX	James Hardie Industries	29.09	0.72	2.54%	37.28%	2021-01-19
KBH	Kb Home	37.73	1.97	5.51%	-0.29%	2021-01-19
LEG	Leggett & Platt	43.62	-0.09	-0.21%	-14.70%	2021-01-19
LEN	Lennar	78.24	1.65	2.15%	20.48%	2021-01-19
LOW	Lowe's Companies	170.76	-0.58	-0.34%	41.21%	2021-01-19
MAS	Masco	56.40	0.31	0.55%	14.36%	2021-01-19
MDC	MDC	48.87	0.86	1.79%	13.15%	2021-01-19
MHK	Mohawk Industries	148.90	-0.07	-0.05%	5.39%	2021-01-19
MLM	Martin Marietta Materials	307.00	3.42	1.13%	14.65%	2021-01-19
MTH	Meritage Homes	85.19	3.16	3.85%	26.73%	2021-01-19
NVR	NVR	4,160.00	150.05	3.74%	6.53%	2021-01-19
OC	Owens Corning	84.45	1.48	1.78%	26.95%	2021-01-19
PGTI	PGT	22.78	0.14	0.62%	42.73%	2021-01-19
PHM	PulteGroup	44.01	1.31	3.07%	3.46%	2021-01-19
SHW	Sherwin-Williams	725.61	0.06	0.01%	22.35%	2021-01-19
SWK	Stanley Black & Decker	176.56	3.93	2.28%	3.99%	2021-01-19
TILE	Interface	11.14	0.22	2.01%	-30.59%	2021-01-19
TMHC	Taylor Morrison Home	25.64	0.82	3.30%	2.56%	2021-01-19
TOL	Toll Brothers	46.12	1.50	3.36%	2.72%	2021-01-19
TPH	Tri Pointe Homes	18.34	0.58	3.27%	11.02%	2021-01-19
TREX	Trex	93.63	2.48	2.72%	-5.39%	2021-01-19
TTC	Toro	98.29	0.92	0.94%	18.72%	2021-01-19
VMC	Vulcan Materials	158.86	-2.06	-1.28%	12.05%	2021-01-19
WHR	Whirlpool	198.71	4.17	2.14%	31.25%	2021-01-19

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19
SPX	S&P 500	3810		22.61	0.60%	14.77%	2021-01-20

MHK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21213	0.0016	-0.13%
GBPUSD	1.36967	0.0053	0.39%
AUDUSD	0.77298	0.0020	0.26%
NZDUSD	0.71348	0.0008	0.11%
USDJPY	103.80	0.0880	-0.08%
USDCNY	6.46815	0.0099	-0.15%
USDCHF	0.88879	0.0006	0.06%
USDCAD	1.27007	0.0023	-0.18%
USDMXN	19.6088	0.0363	-0.18%
USDINR	72.9836	0.2064	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4133	0.2421	-0.33%
DXY	90.445	0.0528	-0.06%
BTCUSD	34,450.37	1,467	-4.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,987	156	0.51%
S&P 500	3,810.84	12	0.31%
NASDAQ 100	13,089	92	0.71%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,731	18	0.27%
DAX	13,901	86	0.63%
CAC 40	5,634	35	0.63%
FTSE MIB	22,647	211	0.94%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,744	346	0.70%
MOEX	3,470	27	0.77%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4500	0.47	0.89%
Brent	56.2800	0.38	0.68%
Natural gas	2.4950	0.05	-2.00%
Gasoline	1.5466	0.01	0.55%
Heating oil	1.6009	0.00	0.14%
Gold	1,853.41	14.07	0.77%
Silver	25.388	0.20	0.79%
Copper	3.6470	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.7500	33.00	-2.38%
Wheat	659.7500	12.50	-1.86%
Coffee	126.85	0.30	-0.24%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]