Harga Saham
64.12
Perubahan Harian
-0.94 -1.44%
Bulanan
-10.43%
Tahunan
-22.10%
Q3 Perkiraan
62.75

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
Apple 206.92 4.54 2.24% -5.63% 2025-08-04
Amazon 212.04 -2.71 -1.26% 31.94% 2025-08-04
AutoZone 3,858.86 90.48 2.40% 21.51% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Costco Wholesale 953.04 0.52 0.05% 18.86% 2025-08-04
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Five Below 135.47 2.31 1.73% 95.79% 2025-08-04
GameStop 22.10 -0.35 -1.56% 5.09% 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Gap 19.31 0.47 2.49% -10.81% 2025-08-04
Home Depot 380.74 7.08 1.89% 7.22% 2025-08-04
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lowe's Companies 232.21 5.81 2.57% -2.03% 2025-08-04
Lululemon Athletica 194.72 1.39 0.72% -17.52% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.22 -0.40 -0.54% 0.30% 2025-08-04
Office Depot 17.17 -0.67 -3.76% -56.74% 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 30.75% 2025-08-01
Restoration Hardware 210.70 9.94 4.95% -18.20% 2025-08-04
Sprouts Farmers Market 159.43 5.35 3.47% 58.22% 2025-08-04
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Target 100.41 0.64 0.64% -27.66% 2025-08-04
Somnigroup International 72.19 -0.19 -0.26% 47.30% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Walmart 99.46 0.97 0.98% 45.47% 2025-08-04
Williams Sonoma 194.98 7.31 3.89% 39.45% 2025-08-04

Harga Hari Tahun Tanggal
US500 6317 78.53 1.26% 21.79% 2025-08-04