Harga Saham
80.30
Perubahan Harian
-0.15%
Tahunan
-29.43%

Harga Hari Tahun
Advance Auto Parts 202.53 5.11 2.59% -1.89%
Apple 172.10 3.61 2.14% 15.43%
Amazon 143.55 2.91 2.07% -12.84%
AutoZone 2,259.18 28.35 1.27% 40.09%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Big Lots 23.68 0.53 2.29% -59.12%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Conn's 11.47 0.17 1.50% -51.05%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Dollar General 253.30 1.43 0.57% 6.99%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Dollar Tree 166.76 1.39 0.84% 63.86%
Five Below 140.08 0.81 0.58% -36.79%
GameStop 40.74 1.29 3.27% -74.93%
Genuine Parts 158.10 1.49 0.95% 26.85%
Gap 10.64 0.26 2.50% -63.17%
Home Depot 314.89 4.20 1.35% -4.96%
CarMax 101.59 -0.11 -0.11% -20.69%
Kroger 47.21 0.02 0.04% 10.28%
Kohl's 33.18 0.56 1.72% -39.11%
Lumber Liquidators 10.51 0.66 6.70% -48.91%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Lululemon Athletica 321.69 4.71 1.49% -21.29%
Macy's 19.96 0.43 2.20% 5.50%
Nike 116.07 1.97 1.73% -32.40%
Office Depot 38.67 1.19 3.18% -15.77%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Restoration Hardware 307.56 4.06 1.34% -57.46%
Sprouts Farmers Market 29.19 0.09 0.31% 20.32%
Sony 86.80 0.98 1.14% -14.85%
SpartanNash 32.00 -0.02 -0.06% 61.62%
Target 172.48 2.88 1.70% -34.05%
Tempur Sealy International 28.89 0.37 1.30% -34.03%
Tractor Supply 196.93 2.03 1.04% 1.55%
Ulta Salon 395.47 5.44 1.39% 6.35%
Voxx International 9.52 0.18 1.93% -18.42%
Walmart 132.22 2.40 1.85% -11.58%
Williams Sonoma 158.83 3.09 1.98% -0.30%

Harga Hari Tahun
US500 4280 72.88 1.73% -4.20%