Harga Saham
99.42
Perubahan Harian
-2.61%
Tahunan
-63.02%

Harga Hari Tahun
Rakuten 723.00 -4.00 -0.55% -35.45%
ACI Worldwide 25.80 -0.71 -2.68% -17.52%
Accenture 318.45 -2.33 -0.73% -1.88%
ADP 260.69 0.65 0.25% 25.05%
Bread Financial Holdings Inc 44.14 -0.55 -1.23% -51.50%
Adyen 1,807.00 18.60 1.04% -24.27%
Ally Financial 35.95 -0.95 -2.57% -31.28%
American Express 163.90 -1.45 -0.88% 1.09%
Alibaba 89.77 -2.88 -3.11% -47.91%
Broadridge Financial Solutions 177.63 0.31 0.17% 2.28%
Capital One Financial 113.61 -1.85 -1.60% -33.96%
Cognizant Technology Solutions 68.90 -1.04 -1.49% -10.13%
Discover Financial Services 108.52 -1.95 -1.77% -15.97%
DXC Technology Co 25.92 -0.76 -2.85% -28.65%
eBay 48.57 -0.93 -1.88% -33.31%
EPAM Systems 457.95 10.45 2.34% -26.37%
Evertec 34.46 -0.51 -1.46% -24.84%
Facebook | Meta 174.68 -4.88 -2.72% -50.86%
Fidelity National Information Services 101.60 -1.91 -1.85% -24.43%
Fiserv 108.72 -2.00 -1.81% -4.85%
Fleetcor Technologies 232.00 0.18 0.08% -10.24%
Genpact 48.42 -0.12 -0.25% -5.71%
Green Dot 22.71 -0.64 -2.74% -50.72%
Global Payments 133.68 -2.47 -1.81% -19.63%
Intuit 478.30 -9.88 -2.02% -10.26%
Jack Henry Associates 197.30 -13.54 -6.42% 14.46%
Mastercard 355.33 -3.92 -1.09% -1.56%
MercadoLibre 997.90 -55.85 -5.30% -44.07%
Netflix 241.15 -4.54 -1.85% -53.79%
OneMain Holdings 38.85 -1.34 -3.33% -31.14%
Paychex 138.62 0.31 0.22% 20.84%
Q2 45.62 -1.67 -3.53% -43.63%
Square 80.33 -5.55 -6.46% -69.06%
SS&C Technologies 61.49 -1.01 -1.62% -19.46%
Synchrony Financial 35.20 -0.83 -2.30% -29.53%
Uber 30.72 -1.66 -5.13% -24.85%
Visa 214.52 -2.62 -1.21% -7.39%
WEX 162.81 -2.45 -1.48% -4.68%
Western Union 16.02 -0.49 -2.97% -26.88%

Harga Hari Tahun
US500 4273 -31.16 -0.72% -2.90%
USNDX 13462 -164.35 -1.21% -9.40%