PYPL

240.53

Perubahan Harian:

-0.94%

Tahunan:

107.46%

Harga Hari Tahun
Rakuten 978.00 -6.00 -0.61% 4.60%
ACI Worldwide 38.45 0.23 0.60% 1.45%
Accenture 253.65 -1.35 -0.53% 21.25%
ADP 158.96 -0.79 -0.49% -10.13%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Adyen 1,778.50 -13.00 -0.73% 127.14%
Ally Financial 40.88 0 0% 33.05%
American Express 122.15 -1.63 -1.32% -7.12%
Alibaba 243.46 0.48 0.20% 7.05%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Cognizant Technology Solutions 80.24 0.19 0.24% 27.83%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
eBay 55.42 0.15 0.27% 54.72%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Evertec 38.38 -1.03 -2.61% 12.35%
Facebook 251.36 5.72 2.33% 13.15%
Fidelity National Information Services 129.73 0.54 0.42% -11.80%
Fiserv 108.20 0.22 0.20% -10.34%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Genpact 40.98 0.04 0.10% -7.54%
Green Dot 54.02 -0.85 -1.55% 104.62%
Global Payments 191.38 -2.62 -1.35% -3.65%
Intuit 372.16 5.50 1.50% 31.58%
Jack Henry Associates 151.53 0.59 0.38% 1.51%
Mastercard 323.26 -3.67 -1.12% -0.12%
MercadoLibre 1,880.00 -0.75 -0.04% 178.81%
Netflix 496.47 -2.19 -0.44% 46.16%
OneMain Holdings 54.12 0.24 0.45% 32.43%
Paychex 88.37 0.30 0.34% 0.45%
Q2 129.11 -1.04 -0.80% 48.88%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
Square 227.75 -5.04 -2.17% 228.83%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Uber 55.52 -1.39 -2.44% 58.04%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -11.06%
Western Union 21.93 0.27 1.25% -20.51%

Harga Hari Tahun
S&P 500 3791 8.05 0.21% 14.18%