PayPal - Harga Saham

Harga Saham
62.19
Perubahan Harian
0.10 0.16%
Bulanan
-1.30%
Tahunan
-17.43%
Q2 Perkiraan
65.71
Harga Hari Tahun Tanggal
4755 Rakuten 741.30 -40.40 -5.17% 7.90% 2024-04-19
8697 Japan Exchange Group 3,740.00 -144.00 -3.71% 75.26% 2024-04-19
ACN Accenture 316.15 0.15 0.05% 14.73% 2024-04-19
ADP ADP 244.10 2.15 0.89% 12.47% 2024-04-19
ADYEN Adyen 1,388.80 -53.80 -3.73% -2.94% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 225.21 7.29 3.35% 36.53% 2024-04-19
BABA Alibaba 68.80 -0.07 -0.10% -24.18% 2024-04-19
BMED Banca Mediolanum 10.15 -0.03 -0.29% 18.71% 2024-04-19
BR Broadridge Financial Solutions 194.37 1.49 0.77% 34.73% 2024-04-19
BVB Bursa de Valori Bucuresti 64.90 -0.10 -0.15% 37.79% 2024-04-17
COF Capital One Financial 144.30 2.71 1.91% 48.35% 2024-04-19
CTSH Cognizant Technology Solutions 67.28 0.23 0.34% 12.19% 2024-04-19
DFS Discover Financial Services 124.29 0.26 0.21% 18.17% 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 2024-04-19
EBAY eBay 50.76 0.81 1.61% 17.01% 2024-04-19
EPAM EPAM Systems 247.16 -0.31 -0.12% -12.46% 2024-04-19
FB Meta 487.53 -14.20 -2.83% 128.81% 2024-04-19
FIS Fidelity National Information Services 71.64 1.74 2.48% 27.90% 2024-04-19
G Genpact 31.06 -1.30 -4.01% -30.62% 2024-04-19
GPN Global Payments 122.71 0.56 0.45% 12.47% 2024-04-19
GQG GQG Partners 2.29 -0.09 -3.78% 54.73% 2024-04-19
INTU Intuit 605.82 -2.72 -0.45% 35.99% 2024-04-19
INVEA Investor AB 260.00 -0.90 -0.34% 19.87% 2024-04-19
JKHY Jack Henry Associates 165.90 1.14 0.69% 7.73% 2024-04-19
MA Mastercard 455.30 0.97 0.21% 21.41% 2024-04-19
MELI MercadoLibre 1,360.00 -10.60 -0.77% 5.12% 2024-04-19
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.38 -0.07 -1.29% -29.13% 2024-04-19
NFLX Netflix 568.62 -42.17 -6.90% 75.98% 2024-04-19
OMF OneMain Holdings 48.49 -1.06 -2.14% 25.36% 2024-04-19
PAYX Paychex 119.66 1.86 1.57% 9.01% 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 2024-04-19
SQ Square 71.71 -7.83 -9.84% 14.99% 2024-04-19
SYF Synchrony Financial 41.57 0.75 1.84% 39.22% 2024-04-19
UBER Uber 69.58 -1.72 -2.41% 117.17% 2024-04-19
V Visa 269.74 -1.37 -0.51% 14.98% 2024-04-19
WU Western Union 13.01 0.19 1.44% 19.25% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 5001 -9.87 -0.20% 21.10% 2024-04-19
NDX US100 17235 -159.16 -0.91% 32.72% 2024-04-19