PayPal - Harga Saham

Harga Saham
65.15
Perubahan Harian
-0.72 -1.09%
Bulanan
-0.25%
Tahunan
-1.50%
Q2 Perkiraan
63.90


Harga Chg Hari Tahun Tanggal
Rakuten 831.40 -8.10 -0.96% 10.53% 2025-05-01
Japan Exchange Group 1,633.50 41.50 2.61% -9.60% 2025-05-01
ACI Worldwide 53.34 -0.02 -0.04% 50.41% 2025-05-01
Accenture 303.62 4.60 1.54% 0.003% 2025-05-01
ADP 298.53 -2.15 -0.72% 23.51% 2025-05-01
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
Ally Financial 32.55 -0.11 -0.34% -15.59% 2025-05-01
American Express 270.32 3.90 1.46% 17.20% 2025-05-01
Alibaba 120.32 0.90 0.75% 59.36% 2025-05-01
Banca Mediolanum 13.12 -0.16 -1.20% 28.50% 2025-04-30
Broadridge Financial Solutions 228.50 -14.17 -5.84% 17.89% 2025-05-01
Bursa de Valori Bucuresti 40.30 0 0% -31.16% 2025-04-29
Capital One Financial 181.03 0.70 0.39% 27.89% 2025-05-01
Cognizant Technology Solutions 77.43 3.88 5.27% 17.35% 2025-05-01
Discover Financial Services 183.52 0.92 0.50% 48.34% 2025-05-01
DXC Technology 15.78 0.27 1.74% -17.30% 2025-05-01
eBay 68.63 0.38 0.56% 34.38% 2025-05-01
EPAM Systems 159.47 2.75 1.75% -32.11% 2025-05-01
Evertec 33.86 -0.09 -0.25% -10.01% 2025-05-01
Meta 578.90 30.49 5.56% 31.66% 2025-05-01
Fidelity National Information Services 78.12 -0.80 -1.01% 16.39% 2025-05-01
Fiserv 184.07 -0.50 -0.27% 23.65% 2025-05-01
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Freedom Holding 142.18 -0.65 -0.46% 113.32% 2025-05-01
Genpact 49.91 -0.35 -0.70% 62.47% 2025-05-01
Global Payments 76.78 0.36 0.47% -31.00% 2025-05-01
GQG Partners 2.19 -0.01 -0.45% -6.41% 2025-05-01
Intuit 630.30 2.65 0.42% 2.40% 2025-05-01
Investor AB 286.80 4.70 1.67% 7.09% 2025-04-30
Jack Henry Associates 174.04 0.61 0.35% 6.08% 2025-05-01
Mastercard 545.10 -2.91 -0.53% 23.50% 2025-05-01
MercadoLibre 2,326.73 -6.60 -0.28% 59.60% 2025-05-01
Nexi 5.14 -0.04 -0.85% -7.58% 2025-04-30
Netflix 1,129.49 -1.02 -0.09% 104.57% 2025-05-01
OneMain Holdings 48.03 0.96 2.04% -5.38% 2025-05-01
PayPoint 679.00 5.00 0.74% 26.21% 2025-05-01
Paychex 146.58 -0.55 -0.37% 22.04% 2025-05-01
Q2 80.10 0.85 1.07% 54.84% 2025-05-01
Washington H Soul 37.16 -0.05 -0.13% 16.75% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
Synchrony Financial 52.69 0.69 1.32% 15.51% 2025-05-01
Urbana 4.16 0.10 2.42% 24.24% 2025-04-30
Uber 81.78 0.75 0.92% 18.34% 2025-05-01
Visa 342.94 -2.56 -0.74% 28.38% 2025-05-01
WEX 123.91 -6.46 -4.96% -40.83% 2025-05-01
Wise 977.50 -1.00 -0.10% 24.13% 2025-05-01
Western Union 9.79 -0.12 -1.16% -25.16% 2025-05-01

Harga Hari Tahun Tanggal
US500 5637 67.80 1.22% 11.31% 2025-05-01
US100 19894 322.87 1.65% 13.41% 2025-05-01