PayPal - Harga Saham

Harga Saham
68.74
Perubahan Harian
-0.97 -1.39%
Bulanan
-8.70%
Tahunan
5.28%
Q3 Perkiraan
76.12

Harga Chg Hari Tahun Tanggal
Rakuten 787.10 15.10 1.96% -7.94% 2025-08-01
Japan Exchange Group 1,494.50 14.50 0.98% -13.49% 2025-08-01
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Accenture 266.52 -7.52 -2.74% -18.66% 2025-07-31
ADP 309.49 -1.22 -0.39% 18.48% 2025-07-31
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
Adyen 1,461.60 -49.00 -3.24% 40.03% 2025-08-01
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Banca Mediolanum 15.27 -0.24 -1.52% 52.04% 2025-08-01
Broadridge Financial Solutions 247.51 0.83 0.34% 15.70% 2025-07-31
Bursa de Valori Bucuresti 40.50 2.10 5.47% -30.39% 2025-07-30
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
Evertec 36.15 3.38 10.31% 3.05% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 2025-07-31
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Freedom Holding 185.82 8.64 4.88% 128.06% 2025-07-31
Genpact 44.05 -0.15 -0.34% 28.88% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
GQG Partners 2.05 -0.01 -0.24% -27.74% 2025-08-01
Intuit 785.03 -22.36 -2.77% 23.19% 2025-07-31
Investor AB 281.00 -3.80 -1.33% -0.25% 2025-08-01
Jio Financial Services Ltd 332.20 3.20 0.97% 1.06% 2025-08-01
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 565.04 5.93 1.06% 22.27% 2025-07-31
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Nexi 5.03 0.02 0.48% -8.21% 2025-08-01
Netflix 1,159.40 -24.80 -2.09% 85.64% 2025-07-31
OneMain Holdings 57.79 0.12 0.21% 19.01% 2025-07-31
PayPoint 728.50 2.50 0.34% 4.37% 2025-08-01
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
Washington H Soul 40.32 -0.26 -0.64% 14.12% 2025-08-01
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
SS&C Technologies 85.48 0.05 0.06% 18.44% 2025-07-31
Synchrony Financial 69.67 -0.59 -0.84% 36.50% 2025-07-31
Urbana 6.90 0 0% 100.58% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
United Capital 19.75 0.20 1.02% 78.73% 2025-08-01
Visa 345.51 -5.40 -1.54% 29.99% 2025-07-31
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
Wise 1,008.35 -6.65 -0.66% 44.05% 2025-08-01
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31

Harga Hari Tahun Tanggal
US500 6291 -23.50 -0.37% 17.67% 2025-08-01
US100 23020 -127.29 -0.55% 24.83% 2025-08-01