PayPal - Harga Saham

Harga Saham
75.70
Perubahan Harian
0.87 1.16%
Bulanan
1.46%
Tahunan
26.19%
Q3 Perkiraan
74.15

Harga Chg Hari Tahun Tanggal
Rakuten 808.50 25.30 3.23% -11.11% 2025-07-10
Japan Exchange Group 1,476.00 -20.50 -1.37% -24.42% 2025-07-10
ACI Worldwide 45.11 -0.32 -0.70% 12.27% 2025-07-10
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
Adyen 1,520.00 9.00 0.60% 31.26% 2025-07-11
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Banca Mediolanum 14.65 -0.07 -0.44% 36.23% 2025-07-11
Broadridge Financial Solutions 238.59 -0.17 -0.07% 17.17% 2025-07-10
Bursa de Valori Bucuresti 37.40 -0.10 -0.27% -35.72% 2025-07-09
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
DXC Technology 15.11 -0.60 -3.82% -20.72% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
EPAM Systems 177.75 -3.98 -2.19% -5.84% 2025-07-10
Evertec 35.22 -0.93 -2.57% 9.11% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Freedom Holding 145.41 1.89 1.32% 87.22% 2025-07-10
Genpact 45.30 -0.39 -0.85% 42.14% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
GQG Partners 2.16 -0.01 -0.23% -25.30% 2025-07-11
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Investor AB 291.70 -2.20 -0.75% -1.09% 2025-07-11
Jio Financial Services Ltd 326.85 -5.00 -1.51% -6.13% 2025-07-11
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
MercadoLibre 2,402.09 -74.99 -3.03% 40.53% 2025-07-10
Nexi 5.16 -0.05 -0.92% -12.87% 2025-07-11
Netflix 1,250.59 -37.69 -2.93% 91.63% 2025-07-10
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
PayPoint 826.00 1.00 0.12% 26.11% 2025-07-11
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
Washington H Soul 41.31 -0.35 -0.84% 19.81% 2025-07-11
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
Urbana 6.75 -0.05 -0.74% 94.52% 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 2025-07-10
United Capital 20.80 0 0% 121.28% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
Wise 1,080.00 -18.00 -1.64% 42.67% 2025-07-10
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Harga Hari Tahun Tanggal
US500 6253 17.19 0.27% 11.36% 2025-07-11
US100 22747 -35.65 -0.16% 11.88% 2025-07-11