Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cincinnati Financial - Harga Saham
Grafik
Quotes
CINF
88.48
Perubahan Harian:
1.16
1.33%
Tahunan:
-15.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
AFG
American Financial
86.03
1.19
1.40%
-20.73%
2021-01-25
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
AMSF
Amerisafe
56.97
0.77
1.37%
-14.64%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
EIG
Employers
32.72
0.27
0.83%
-23.87%
2021-01-25
ESNT
Essent
44.98
-0.83
-1.81%
-11.53%
2021-01-25
FAF
First American Financial
55.37
0.74
1.35%
-11.32%
2021-01-25
FFHU
Fairfax Financial
473.01
21.48
4.76%
-20.03%
2021-01-25
FNF
Fidelity National Financial
39.58
0.14
0.36%
-18.56%
2021-01-25
HALL
Hallmark Financial Services
3.53
-0.02
-0.56%
-80.42%
2021-01-25
HCI
HCI
56.60
0.47
0.84%
26.09%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
IFC
Intact
145.06
-0.18
-0.12%
1.98%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
MCY
Mercury General
52.75
-0.63
-1.18%
8.99%
2021-01-25
MKL
Markel
987.25
-6.10
-0.61%
-15.78%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
MTG
MGIC Investment
12.52
-0.16
-1.26%
-8.41%
2021-01-25
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
ORI
Old Republic International
18.70
0.31
1.69%
-19.26%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
RE
Everest Re
228.25
-0.67
-0.29%
-16.29%
2021-01-25
RLI
RLI
103.11
2.09
2.07%
9.10%
2021-01-25
RNR
Renaissancere
154.77
-0.27
-0.17%
-17.76%
2021-01-25
SAFT
Safety
77.55
0.17
0.22%
-17.43%
2021-01-25
SIGI
Selective
68.15
1.20
1.79%
2.76%
2021-01-25
STC
Stewart Information Services
49.80
-0.45
-0.90%
19.02%
2021-01-25
STFC
State Auto Financial
18.07
-0.16
-0.88%
-42.40%
2021-01-25
THG
Hanover
116.61
-0.37
-0.32%
-14.90%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UFCS
United Fire
30.88
0.03
0.10%
-32.33%
2021-01-25
UIHC
United Insurance Holdings
5.86
0.18
3.17%
-44.30%
2021-01-25
UVE
Universal
16.04
0.26
1.65%
-36.78%
2021-01-25
WLTW
Willis Towers Watson PLC
209.32
2.82
1.37%
0.91%
2021-01-25
WRB
W.R. Berkley
66.06
0.18
0.27%
-7.72%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
SPX
S&P 500
3851
13.89
0.36%
18.68%
2021-01-26
CINF:US
Aktiva
Kas Dan Setara
Aset Lancar
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48644
0.0005
-0.01%
USDCHF
0.88836
0.0003
0.04%
USDCAD
1.27424
0.0004
0.03%
USDMXN
20.1093
0.0049
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.376
0.1383
0.15%
BTCUSD
32,554.39
293
0.91%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,931
66
-0.21%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,689
133
-0.46%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.9000
0.02
0.04%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5634
0.00
0.15%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.10
1.64
-0.09%
Silver
25.290
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]