Cincinnati Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.05 -0.14 -0.16% -9.31% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
AIG 83.17 -0.01 -0.01% 12.56% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.43% 2025-07-07
Allstate 197.53 -0.47 -0.24% 24.70% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.30 -0.50 -0.18% 12.20% 2025-07-07
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,437.13 7.00 0.29% 53.28% 2025-07-07
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Intact 313.82 1.91 0.61% 34.61% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Marsh & McLennan Companies 213.79 -1.29 -0.60% -0.24% 2025-07-07
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
Progressive 259.08 -2.58 -0.99% 23.23% 2025-07-07
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 262.40 -1.73 -0.65% 29.96% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

Harga Hari Tahun Tanggal
US500 6262 -17.40 -0.28% 12.37% 2025-07-07
USND 20492 -109.51 -0.53% 11.65% 2025-07-07