Cincinnati Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Financial 123.97 0.10 0.08% -0.82% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
Employers 46.85 -0.07 -0.15% 12.89% 2025-06-16
Essent 59.04 0.43 0.73% 5.94% 2025-06-16
First American Financial 58.75 -0.18 -0.31% 9.59% 2025-06-16
Fairfax Financial 2,401.01 45.46 1.93% 57.85% 2025-06-16
Fidelity National Financial 54.82 -0.45 -0.81% 12.06% 2025-06-16
HCI 154.73 -0.95 -0.61% 64.75% 2025-06-16
Intact 309.17 -0.33 -0.11% 40.03% 2025-06-16
Kemper 63.61 0.53 0.84% 9.24% 2025-06-16
Mercury General 65.38 0.89 1.38% 26.34% 2025-06-16
Markel 1,955.50 26.73 1.39% 25.83% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Old Republic International 37.28 -0.09 -0.24% 24.43% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
ProAssurance 22.77 -0.15 -0.65% 81.58% 2025-06-16
Radian 34.52 0.25 0.73% 13.11% 2025-06-16
Everest Re 338.56 3.95 1.18% -8.11% 2025-06-16
RLI 72.80 -0.26 -0.36% 2.89% 2025-06-16
Safety 79.03 0.28 0.36% 4.19% 2025-06-16
Selective 85.24 0.12 0.14% -7.22% 2025-06-16
Stewart Information Services 61.14 -1.59 -2.53% -0.83% 2025-06-16
Hanover 169.50 -0.13 -0.08% 37.46% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16

Harga Hari Tahun Tanggal
US500 6011 56.14 0.94% 9.55% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16