Cincinnati Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.50 1.96 1.61% -2.37% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Axis Capital 102.72 2.10 2.08% 43.70% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Employers 49.16 0.46 0.94% 20.23% 2025-05-27
Essent 58.55 0.95 1.65% 5.34% 2025-05-27
First American Financial 55.20 -0.43 -0.77% 1.27% 2025-05-27
Fairfax Financial 2,352.96 29.97 1.29% 50.54% 2025-05-27
Fidelity National Financial 54.34 0.39 0.72% 8.03% 2025-05-27
HCI 164.79 -0.45 -0.27% 65.99% 2025-05-27
Intact 305.39 1.24 0.41% 35.66% 2025-05-27
Kemper 63.70 1.77 2.86% 10.30% 2025-05-27
Mercury General 61.86 2.09 3.50% 10.54% 2025-05-27
Markel 1,907.20 46.75 2.51% 18.93% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
MGIC Investment 26.64 0.65 2.48% 30.44% 2025-05-27
NMI 38.89 0.93 2.45% 19.92% 2025-05-27
Old Republic International 37.81 0.37 0.97% 21.13% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.18 0.03 0.11% 57.55% 2025-05-27
Radian 34.20 0.92 2.75% 11.38% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
RLI 75.89 1.03 1.38% 5.82% 2025-05-27
Safety 83.40 1.78 2.18% 8.42% 2025-05-27
Selective 87.71 1.43 1.66% -7.67% 2025-05-27
Stewart Information Services 61.67 0.93 1.53% -4.13% 2025-05-27
Hanover 173.07 4.48 2.66% 32.53% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27

Harga Hari Tahun Tanggal
US500 5927 118.72 2.05% 11.70% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27