Cincinnati Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 88.71 0.20 0.23% -10.03% 2025-08-05
American Financial 124.32 0.72 0.58% -0.02% 2025-08-05
AIG 78.81 0.52 0.66% 10.64% 2025-08-05
Arthur J. Gallagher 285.78 1.17 0.41% 1.54% 2025-08-05
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.33 0.24 0.26% 31.12% 2025-08-05
Brown & Brown 91.67 -1.03 -1.11% -7.85% 2025-08-05
Chubb 267.68 -0.06 -0.02% 0.91% 2025-08-05
Cincinnati Financial 150.42 0.68 0.45% 19.49% 2025-08-05
Employers 40.72 1.03 2.60% -11.11% 2025-08-05
Essent 57.56 0.63 1.11% -2.41% 2025-08-05
First American Financial 62.62 0.62 1.00% 5.46% 2025-08-05
Fairfax Financial 2,418.63 16.81 0.70% 63.37% 2025-08-05
Fidelity National Financial 58.09 0.13 0.22% 8.72% 2025-08-05
HCI 140.20 0.71 0.51% 61.13% 2025-08-05
Intact 288.50 5.43 1.92% 15.97% 2025-08-05
Kemper 61.49 0.58 0.95% 6.27% 2025-08-05
Mercury General 72.30 0.61 0.85% 20.96% 2025-08-05
Markel 1,938.58 -7.84 -0.40% 28.89% 2025-08-05
Marsh & McLennan Companies 200.45 1.37 0.69% -7.86% 2025-08-05
MGIC Investment 26.94 0.22 0.82% 13.67% 2025-08-05
NMI 37.62 0.02 0.05% 3.72% 2025-08-05
Old Republic International 36.59 0.24 0.66% 9.26% 2025-08-05
Progressive 242.94 1.36 0.56% 13.29% 2025-08-05
ProAssurance 23.82 0.02 0.08% 106.06% 2025-08-05
Radian 33.26 0.36 1.09% -2.75% 2025-08-05
Everest Re 329.34 3.30 1.01% -8.20% 2025-08-05
RLI 67.18 0.38 0.57% -7.38% 2025-08-05
Safety 70.35 0.31 0.44% -10.13% 2025-08-05
Selective 77.87 -1.22 -1.54% -7.75% 2025-08-05
Stewart Information Services 67.58 0.23 0.34% -0.92% 2025-08-05
Hanover 171.18 -0.21 -0.12% 30.85% 2025-08-05
Travelers Companies 265.20 2.39 0.91% 27.26% 2025-08-05
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 70.10 -0.38 -0.54% 27.90% 2025-08-05

Harga Hari Tahun Tanggal
US500 6299 -30.75 -0.49% 21.15% 2025-08-06
USND 20917 -137.03 -0.65% 27.80% 2025-08-05