Cincinnati Financial - Harga Saham

CINF

115.24

Perubahan Harian:

0.19%

Tahunan:

38.46%

Harga Hari Tahun
Arch Capital 38.54 0.41 1.06% 24.91%
American Financial 125.81 -0.01 -0.01% 103.25%
AIG 47.32 -0.24 -0.50% 51.13%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Amerisafe 55.67 0.41 0.74% -12.47%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
Employers 34.25 -7.11 -17.19% 0.26%
Essent 42.07 -1.23 -2.84% 19.08%
First American Financial 60.60 -4.65 -7.13% 11.52%
Fairfax Financial 526.61 -0.83 -0.16% 23.81%
Fidelity National Financial 43.53 -0.49 -1.11% 30.37%
Hallmark Financial Services 5.09 0.03 0.59% 59.56%
HCI 96.45 -0.54 -0.56% 115.15%
HFF 61.40 -0.18 -0.29% 48.02%
Intact 168.60 -1.40 -0.82% 22.74%
Kemper 75.00 6.61 9.67% -3.21%
Mercury General 59.75 -0.70 -1.16% 43.39%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
NMI 20.07 -0.73 -3.51% 39.96%
Old Republic International 23.83 0.64 2.63% 43.99%
Progressive 94.76 1.36 1.46% 7.85%
ProAssurance 20.45 -0.17 -0.82% 32.02%
Radian 21.75 -0.21 -0.96% 52.85%
Everest Re 127.82 -114.90 -47.34% -42.94%
RLI 89.29 -14.83 -14.24% -6.74%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Safety 74.25 -0.70 -0.93% -2.46%
Selective 77.94 0.97 1.26% 34.87%
Stewart Information Services 49.22 -7.87 -13.79% 30.80%
State Auto Financial 50.41 -0.44 -0.87% 207.19%
Hanover 112.08 -19.21 -14.63% 11.36%
Travelers Companies 147.81 0.05 0.03% 24.97%
United Fire 23.91 0.14 0.59% -11.35%
United Insurance Holdings 4.11 -0.23 -5.30% -46.76%
Universal 12.88 -0.25 -1.90% -25.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%