Cincinnati Financial - Harga Saham

Harga Saham
153.59
Perubahan Harian
0.28 0.18%
Bulanan
4.41%
Tahunan
15.01%
Q3 Perkiraan
153.33

Harga Chg Hari Tahun Tanggal
Arch Capital 90.88 -1.00 -1.09% -17.89% 2025-08-26
American Financial 134.30 0.71 0.53% 2.57% 2025-08-26
AIG 82.58 -0.21 -0.25% 10.95% 2025-08-26
Arthur J. Gallagher 300.23 1.61 0.54% 3.34% 2025-08-26
Allstate 203.18 1.10 0.54% 9.59% 2025-08-26
AON 369.00 -1.83 -0.49% 8.41% 2025-08-26
Axis Capital 97.00 -1.10 -1.12% 25.27% 2025-08-26
Brown & Brown 96.05 -0.67 -0.69% -6.78% 2025-08-26
Chubb 272.00 -2.41 -0.88% -1.92% 2025-08-26
Cincinnati Financial 153.59 0.28 0.18% 15.01% 2025-08-26
Employers 43.00 -0.08 -0.19% -8.98% 2025-08-26
Essent 63.04 -0.01 -0.02% -0.10% 2025-08-26
First American Financial 66.20 -0.17 -0.26% 4.88% 2025-08-26
Fairfax Financial 2,349.86 -33.14 -1.39% 46.41% 2025-08-26
Fidelity National Financial 60.39 -0.03 -0.05% 3.41% 2025-08-26
HCI 161.92 -2.04 -1.24% 70.62% 2025-08-26
Intact 272.32 -3.05 -1.11% 7.72% 2025-08-26
Kemper 53.18 0.26 0.49% -14.39% 2025-08-26
Mercury General 77.86 1.46 1.91% 22.90% 2025-08-26
Markel 1,944.57 -33.88 -1.71% 23.60% 2025-08-26
Marsh & McLennan Companies 206.38 -0.63 -0.30% -8.83% 2025-08-26
MGIC Investment 27.85 -0.07 -0.25% 11.53% 2025-08-26
NMI 39.36 -0.25 -0.63% -1.70% 2025-08-26
Old Republic International 39.65 0.07 0.18% 12.74% 2025-08-26
Progressive 246.03 1.94 0.79% 0.09% 2025-08-26
ProAssurance 23.77 -0.08 -0.34% 78.72% 2025-08-26
Radian 34.72 -0.07 -0.20% -2.72% 2025-08-26
Everest Re 338.72 -2.60 -0.76% -12.82% 2025-08-26
RLI 67.49 -0.13 -0.19% -10.79% 2025-08-26
Safety 73.53 -0.03 -0.04% -14.53% 2025-08-26
Selective 77.91 0.62 0.80% -12.06% 2025-08-26
Stewart Information Services 72.64 -0.51 -0.70% 0.50% 2025-08-26
Hanover 173.13 -0.06 -0.03% 26.27% 2025-08-26
Travelers Companies 270.89 -1.45 -0.53% 20.99% 2025-08-26
Willis Towers Watson 333.98 -2.72 -0.81% 15.95% 2025-08-26
W.R. Berkley 71.05 -0.08 -0.11% 20.93% 2025-08-26

Harga Hari Tahun Tanggal
US500 6470 26.62 0.41% 15.69% 2025-08-27
USND 21544 94.98 0.44% 21.34% 2025-08-26