EPAM Systems - Harga Saham

Harga Saham
180.53
Perubahan Harian
3.74 2.12%
Bulanan
-3.28%
Tahunan
1.41%
Q2 Perkiraan
176.92

Harga Chg Hari Tahun Tanggal
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
On Assignment 54.96 0.69 1.27% -39.60% 2025-06-10
Atos 37.58 0.13 0.33% 3,782.52% 2025-06-10
Cap Gemini 154.30 3.70 2.46% -18.75% 2025-06-10
Dayforce 59.91 0.75 1.27% 17.63% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Evertec 37.53 0.51 1.38% 14.39% 2025-06-10
ExlService 47.63 -0.03 -0.06% 63.68% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Genpact 43.61 0.41 0.95% 33.49% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
HCL Tech 1,668.10 19.80 1.20% 16.75% 2025-06-10
HP 25.55 0.45 1.79% -29.41% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Infosys 1,596.00 23.10 1.47% 6.70% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Oracle 177.60 0.28 0.16% 43.42% 2025-06-10
Paycom Software 254.20 -4.42 -1.71% 77.17% 2025-06-10
Paychex 155.30 -1.67 -1.06% 25.34% 2025-06-10
Paylocity 186.95 0.83 0.45% 32.77% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
Tata Consultancy 3,462.00 40.10 1.17% -10.13% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wns Holdings 59.81 0.20 0.34% 18.20% 2025-06-10
Wipro 254.69 3.40 1.35% 7.00% 2025-06-10
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

Harga Hari Tahun Tanggal
US2000 2157 12.91 0.60% 6.57% 2025-06-10
US500 6020 32.92 0.55% 11.06% 2025-06-11