EPAM Systems - Harga Saham

Harga Saham
237.23
Perubahan Harian
0.56 0.23%
Bulanan
-14.16%
Tahunan
-15.05%
Q2 Perkiraan
270.89
Harga Chg Hari Tahun Tanggal
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
ATO Atos 1.91 0.02 0.93% -83.73% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EVTC Evertec 38.43 0.16 0.42% 12.17% 2024-04-26
EXLS ExlService 29.38 0.07 0.24% -13.61% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FLT Corpay 303.80 1.72 0.57% 43.20% 2024-04-26
G Genpact 30.90 0.21 0.68% -29.50% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PRFT Perficient 42.97 0.27 0.63% -32.25% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WEX WEX 216.58 1.55 0.72% 24.98% 2024-04-26
WNS Wns Holdings 40.17 -1.83 -4.36% -55.52% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26