EPAM Systems - Harga Saham

Harga Saham
160.06
Perubahan Harian
3.33 2.12%
Bulanan
-5.25%
Tahunan
-31.86%
Q2 Perkiraan
155.49


Harga Chg Hari Tahun Tanggal
Accenture 303.75 4.73 1.58% 0.05% 2025-05-01
ADP 298.54 -2.14 -0.71% 23.52% 2025-05-01
On Assignment 50.62 0.24 0.48% -47.03% 2025-05-01
Atos 35.76 0.19 0.53% 1,670.30% 2025-04-30
Cap Gemini 139.85 1.85 1.34% -29.81% 2025-04-30
Dayforce 58.13 0.26 0.45% 0.61% 2025-05-01
Cognizant Technology Solutions 77.42 3.87 5.25% 17.34% 2025-05-01
DXC Technology 15.78 0.27 1.74% -17.30% 2025-05-01
Euronet Worldwide 98.82 -0.28 -0.28% -5.32% 2025-05-01
EPAM Systems 160.06 3.33 2.12% -31.86% 2025-05-01
Evertec 33.87 -0.07 -0.21% -9.97% 2025-05-01
ExlService 47.70 -0.78 -1.61% 64.09% 2025-05-01
Fidelity National Information Services 78.07 -0.85 -1.07% 16.31% 2025-05-01
Fiserv 183.98 -0.59 -0.32% 23.59% 2025-05-01
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Genpact 49.91 -0.35 -0.70% 62.47% 2025-05-01
Global Payments 76.70 0.28 0.37% -31.07% 2025-05-01
HCL Tech 1,567.50 -1.50 -0.10% 15.20% 2025-04-30
HP 25.78 0.15 0.59% -7.08% 2025-05-01
IBM 241.67 -0.11 -0.05% 46.21% 2025-05-01
Infosys 1,500.10 2.60 0.17% 6.06% 2025-04-30
Mastercard 544.81 -3.20 -0.58% 23.44% 2025-05-01
Oracle 148.06 7.49 5.33% 29.16% 2025-05-01
Paycom Software 228.80 2.56 1.13% 22.70% 2025-05-01
Paychex 146.58 -0.56 -0.38% 22.03% 2025-05-01
Paylocity 193.71 1.61 0.84% 29.76% 2025-05-01
PayPal 65.15 -0.72 -1.09% -1.50% 2025-05-01
Q2 80.10 0.85 1.07% 54.84% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
Tata Consultancy 3,453.70 -18.80 -0.54% -10.60% 2025-04-30
Visa 343.06 -2.44 -0.71% 28.42% 2025-05-01
WEX 124.73 -5.65 -4.33% -40.44% 2025-05-01
Wns Holdings 60.11 -0.41 -0.68% 39.99% 2025-05-01
Wipro 241.50 0.10 0.04% 5.60% 2025-04-30
Western Union 9.79 -0.12 -1.16% -25.16% 2025-05-01

Harga Hari Tahun Tanggal
US2000 1983 18.80 0.96% -1.65% 2025-05-01
US500 5639 70.54 1.27% 11.36% 2025-05-01