Ok
width
height
Russian Ruble


Harga Hari Tahun
EURUSD 1.0748 0.0015 0.14% -11.85%
GBPUSD 1.2629 0.0012 0.10% -10.97%
AUDUSD 0.7126 0.0026 0.37% -7.56%
NZDUSD 0.6505 0.0034 0.52% -10.20%
USDJPY 126.9350 -0.1060 -0.08% 15.58%
USDCNY 6.7632 -0.0042 -0.06% 6.34%
USDCHF 0.9588 -0.0006 -0.06% 6.59%
USDCAD 1.2756 -0.0024 -0.18% 5.70%
USDMXN 19.7637 -0.0145 -0.07% -0.77%
USDINR 77.6550 0.0414 0.05% 7.26%
USDBRL 4.7695 0.0018 0.04% -8.71%
USDRUB 64.5000 2.3250 3.74% -11.65%
USDKRW 1,251.4390 -5.3310 -0.42% 12.43%
DXY 101.5851 -0.2439 -0.24% 12.83%
USDTRY 16.3671 -0.0012 -0.01% 91.46%
USDSEK 9.8301 -0.0380 -0.39% 18.38%
USDPLN 4.2793 -0.0109 -0.25% 16.43%
USDNOK 9.5177 -0.0310 -0.32% 13.80%
USDZAR 15.6951 0.0103 0.07% 14.08%
USDDKK 6.9216 -0.0168 -0.24% 13.51%
USDSGD 1.3705 -0.0024 -0.18% 3.64%
USDILS 3.3501 0.0041 0.12% 3.15%
USDHKD 7.8495 0 0% 1.14%
USDCLP 823.2700 -0.7300 -0.09% 13.70%
USDPKR 199.5000 -2.7500 -1.36% 29.29%
USDCZK 22.9578 -0.0686 -0.30% 9.99%
USDHUF 363.1140 -3.5760 -0.98% 27.20%
Harga Hari Tahun
USDRUB 64.5000 2.3250 3.74% -11.65%
EURRUB 66.5722 4.7222 7.63% -25.59%
GBPRUB 76.4627 3.6179 4.97% -26.57%
AUDRUB 42.8310 1.7806 4.34% -24.64%
NZDRUB 40.0537 2.5380 6.77% -25.01%
RUBJPY 2.0538 -0.1439 -6.55% 37.09%
RUBCNY 0.1093 -0.0067 -5.76% 25.70%
RUBCHF 0.0155 -0.0011 -6.80% 26.61%
RUBCAD 0.0206 -0.0015 -6.88% 25.37%
RUBMXN 0.3193 -0.0233 -6.80% 17.30%
RUBINR 1.2543 -0.0855 -6.38% 26.67%
RUBBRL 0.0768 -0.0067 -8.01% 6.13%
RUBARS 1.9283 -0.1296 -6.30% 49.89%
RUBCZK 0.3721 -0.0267 -6.71% 31.07%
RUBDKK 0.1121 -0.0082 -6.84% 34.92%
RUBHUF 5.9273 -0.4137 -6.52% 51.86%
RUBIDR 252.8954 -11.1586 -4.23% 29.65%
RUBKRW 20.3217 -1.1131 -5.19% 33.65%
RUBMYR 0.0710 -0.0049 -6.52% 25.93%


Rusia - Mata uang
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Mata uang.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
64.50 62.18 150.00 4.66 1996 - 2022 Harian