Paycom Software | PAYC

Harga Saham
119.94
Perubahan Harian
0.98 0.82%
Bulanan
-7.59%
Tahunan
-46.15%
Q1 Perkiraan
121.08

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-05 FY2026Q1 PM 2.95 2.80
2026-02-11 FY2025Q4 PM 2.45 2.45 2.32
2025-11-05 FY2025Q3 PM 1.94 1.96 1.67
2025-08-06 FY2025Q2 PM 2.06 1.78 1.62
2025-05-07 FY2025Q1 PM 2.80 2.60 2.59



Harga Chg Hari Tahun Tanggal
Adobe Systems 237.26 -1.61 -0.67% -40.36% 2026-03-25
ADP 202.04 -2.85 -1.39% -33.19% 2026-03-25
Chegg 0.60 0.06 11.11% -0.10% 2026-03-25
Salesforce 181.69 -1.33 -0.73% -35.34% 2026-03-25
Hilan 18,970.00 -730.00 -3.71% -16.65% 2026-03-25
Intuit 426.71 -5.74 -1.33% -30.60% 2026-03-25
Manhattan Associates 130.53 -2.16 -1.63% -25.67% 2026-03-25
MongoDB 246.54 -7.22 -2.85% 27.31% 2026-03-25
Microsoft 371.03 -1.71 -0.46% -4.86% 2026-03-25
ServiceNow 102.97 -1.68 -1.61% -38.60% 2026-03-25

Harga Hari Tahun Tanggal
US2000 2538 32.25 1.29% 22.37% 2026-03-25
US500 6594 35.53 0.54% 15.44% 2026-03-25