Paycom Software

PAYC

241.42

Perubahan Harian:

6.28 2.67%

Tahunan Perubahan:

70.51%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PCTY	Paylocity	104.17		4.80	4.83%	49.69%	4.29B	2019-08-16
ULTI	Ultimate Software	331.36		0.09	0.03%	31.41%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	51.33		0.68	1.34%	-6.86%	3.4B	2019-08-16
WDAY	Workday	191.03		6.39	3.44%	36.53%	31.2B	2019-08-16
MANH	Manhattan Associates	83.60		1.06	1.28%	47.18%	3.7B	2019-08-16
ORCL	Oracle	53.59		1.00	1.90%	10.68%	195B	2019-08-16
SSNC	SS&C Technologies	45.45		0.87	1.95%	-18.93%	13.2B	2019-08-16
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
PAYX	Paychex	81.47		1.38	1.72%	12.68%	26.4B	2019-08-16
PAYC	Paycom Software	241.42		6.28	2.67%	70.51%	9.32B	2019-08-16

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10903	0.0001	0.01%
GBPUSD	1.21580	0.0009	0.07%
AUDUSD	0.67859	0.0006	0.09%
NZDUSD	0.64205	0.0007	-0.10%
USDJPY	106.37	0.0070	0.01%
USDCNY	7.05834	0.0164	0.23%
USDCHF	0.97955	0.0014	0.14%
USDCAD	1.32733	0.0003	0.02%
USDMXN	19.6301	0.0201	-0.10%
USDINR	71.1600	0.0100	0.01%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3625	0.1075	-0.16%
DXY	98.20	0.0607	0.06%
BTCUSD	10,377.00	166	1.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,567	161	0.79%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,467	63	0.98%
SHANGHAI	2,869	45	1.61%
SENSEX	37,671	320	0.86%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Spain	0.10	0.001	0.00%
Poland	1.72	0.139	0.14%
Russia	7.33	0.040	-0.04%
Switzerland	-1.16	0.006	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4323	0.54	0.98%
Brent	59.1937	0.67	1.14%
Natural gas	2.1888	0.02	-0.68%
Gasoline	1.6737	0.01	0.82%
Heating oil	1.8255	0.01	0.78%
Gold	1,511.43	5.30	-0.35%
Silver	16.9981	0.05	-0.29%
Copper	2.5970	0.00	0.08%
Soybeans	862.8196	5.50	-0.63%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.0656	4.25	-0.90%
Cotton	59.26	0.82	-1.36%
Rice	11.2050	0.01	0.04%
Coffee	92.70	0.15	-0.16%
[+]

TRADING ECONOMICS supports Mozambique