Paycom Software

PAYC

214.34

Perubahan Harian:

-4.42 -2.02%

Tahunan Perubahan:

87.97%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PCTY	Paylocity	94.87		-0.61	-0.64%	50.79%	4.29B	2019-06-14
ULTI	Ultimate Software	331.36		0.09	0.03%	31.41%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	53.19		0.24	0.45%	2.84%	3.4B	2019-06-14
WDAY	Workday	207.32		-2.99	-1.42%	68.21%	31.2B	2019-06-14
MANH	Manhattan Associates	68.22		-0.29	-0.42%	37.46%	3.7B	2019-06-14
ORCL	Oracle	53.28		-0.56	-1.04%	14.53%	195B	2019-06-14
SSNC	SS&C Technologies	56.58		-0.79	-1.38%	6.18%	13.2B	2019-06-14
DATA	Tableau Software	163.36		38.27	30.50%	63.56%	9.42B	2019-06-14
PAYX	Paychex	86.68		-0.25	-0.29%	24.29%	26.4B	2019-06-14
PAYC	Paycom Software	214.34		-4.42	-2.02%	87.97%	9.32B	2019-06-14

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1522		-13.30	-0.87%	-10.04%	2019-06-14

	Realisasi	Chg	%Chg
EURUSD	1.12213	0.0014	0.13%
GBPUSD	1.25967	0.0007	0.05%
AUDUSD	0.68819	0.0010	0.14%
NZDUSD	0.65023	0.0012	0.19%
USDJPY	108.63	0.0820	0.08%
USDCNY	6.93376	0.0047	0.07%
USDCHF	0.99881	0.0001	-0.01%
USDCAD	1.34087	0.0002	-0.02%
USDMXN	19.1437	0.0063	-0.03%
USDINR	69.8132	0.3027	0.44%
USDBRL	3.8956	0.0471	1.22%
USDRUB	64.3675	0.1820	-0.28%
DXY	97.48	0.0909	-0.09%
BTCUSD	9,184.74	328	3.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,080	25	-0.12%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,544	9	-0.14%
SHANGHAI	2,882	29	-0.99%
SENSEX	39,452	289	-0.73%
MOEX	2,739	19	-0.69%
TSX	16,302	63	0.39%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.005	0.00%
UK	0.85	0.020	0.00%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
China	3.26	0.012	0.02%
Canada	1.44	0.010	-0.01%
Belgium	0.16	0.020	0.00%
Russia	7.66	0.040	-0.04%
Poland	2.32	0.065	0.08%
Switzerland	-0.58	0.034	0.01%
Netherlands	-0.07	0.011	-0.01%
Norway	1.39	0.014	0.06%
Mexico	7.68	0.040	-0.06%
India	6.93	0.094	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.7861	0.18	0.34%
Brent	62.3614	0.25	0.40%
Natural gas	2.4048	0.02	0.63%
Gasoline	1.7380	0.00	0.20%
Heating oil	1.8385	0.01	0.32%
Gold	1,340.01	1.98	-0.15%
Silver	14.8631	0.03	-0.18%
Copper	2.6345	0.03	-1.00%
Soybeans	909.9323	11.50	1.28%
Live Cattle	108.7750	0.28	-0.25%
Wheat	542.3482	3.25	0.60%
Cotton	65.94	0.89	-1.33%
Rice	11.6400	0.01	-0.09%
Lumber	382.20	3.80	-0.98%
[+]

TRADING ECONOMICS supports Mozambique