Paycom Software - Harga Saham

Harga Saham
233.89
Perubahan Harian
8.57 3.80%
Bulanan
-1.08%
Tahunan
43.08%
Q3 Perkiraan
213.88

Harga Chg Hari Tahun Tanggal
Adobe Systems 362.09 8.66 2.45% -35.13% 2025-08-22
ADP 308.01 3.07 1.01% 14.22% 2025-08-22
Dayforce 69.20 0.20 0.29% 21.94% 2025-08-22
Salesforce 248.29 2.46 1.00% -5.99% 2025-08-22
Hilan 26,260.00 -10.00 -0.04% 33.64% 2025-08-21
Intuit 662.66 -35.10 -5.03% 6.72% 2025-08-22
Manhattan Associates 216.26 3.85 1.81% -17.62% 2025-08-22
MongoDB 219.06 7.10 3.35% -11.53% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
ServiceNow 886.75 9.78 1.12% 7.08% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Paycom Software 233.89 8.57 3.80% 43.08% 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
Paylocity 182.31 4.29 2.41% 16.54% 2025-08-22
Pegasystems 52.93 1.81 3.54% 50.75% 2025-08-22
Q2 79.52 3.88 5.13% 6.20% 2025-08-22
RingCentral 30.87 1.73 5.94% -8.70% 2025-08-22
SAP 232.60 0.45 0.19% 19.77% 2025-08-23
SS&C Technologies 90.20 1.50 1.69% 21.84% 2025-08-22
Workday 221.27 -6.31 -2.77% -14.86% 2025-08-22
Zoom 82.47 9.30 12.71% 17.63% 2025-08-22

Harga Hari Tahun Tanggal
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22