Paycom Software - Harga Saham

Harga Saham
227.99
Perubahan Harian
1.86 0.82%
Bulanan
2.32%
Tahunan
20.69%
Q2 Perkiraan
222.79


Harga Chg Hari Tahun Tanggal
Adobe Systems 367.90 7.00 1.94% -22.97% 2025-04-25
ADP 291.74 -2.94 -1.00% 19.99% 2025-04-25
Dayforce 57.81 0.54 0.94% -5.20% 2025-04-25
Salesforce 267.75 3.33 1.26% -2.28% 2025-04-25
Intuit 624.76 9.90 1.61% -1.79% 2025-04-25
Manhattan Associates 174.58 0.37 0.21% -16.48% 2025-04-25
MongoDB 173.50 0.29 0.17% -54.79% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
ServiceNow 945.45 6.21 0.66% 30.71% 2025-04-25
Oracle 138.57 0.93 0.68% 18.32% 2025-04-25
Paycom Software 227.99 1.86 0.82% 20.69% 2025-04-25
Paychex 143.13 -1.20 -0.83% 17.30% 2025-04-25
Paylocity 191.11 2.60 1.38% 21.68% 2025-04-25
Pegasystems 91.69 0.35 0.38% 48.37% 2025-04-25
Q2 79.12 0.14 0.18% 48.50% 2025-04-25
RingCentral 25.15 0.14 0.56% -17.92% 2025-04-25
SAP 244.70 3.55 1.47% 40.63% 2025-04-25
SS&C Technologies 72.69 -4.74 -6.12% 18.70% 2025-04-25
Workday 239.49 2.58 1.09% -5.75% 2025-04-25
Zoom 76.05 0.58 0.76% 24.52% 2025-04-25

Harga Hari Tahun Tanggal
US2000 1958 0.03 0.002% -2.22% 2025-04-25
US500 5503 40.43 0.74% 7.57% 2025-04-28