PAYC Paycom Software | Harga Saham

Name: PAYC Paycom Software | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PAYC,Paycom,Software,Harga,Saham,7/3/2020.

Grafik
Quotes

PAYC

302.00

Perubahan Harian:

1.09 0.34%

Tahunan:

28.11%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CSOD	Cornerstone OnDemand	37.81	-0.99	-2.54%	-36.43%	2020-07-02
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
MANH	Manhattan Associates	60.00	-0.06	-0.06%	-14.60%	2020-07-02
ORCL	Oracle	55.84	0.44	0.79%	-5.13%	2020-07-02
PAYC	Paycom Software	302.00	1.09	0.34%	28.11%	2020-07-02
PAYX	Paychex	76.58	0.31	0.41%	-9.48%	2020-07-02
PCTY	Paylocity	150.00	1.82	1.21%	48.53%	2020-07-02
SSNC	SS&C Technologies	54.61	-0.02	-0.04%	-5.31%	2020-07-02
WDAY	Workday	188.41	4.68	2.55%	-9.84%	2020-07-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12349	0.0005	-0.04%
GBPUSD	1.24616	0.0009	-0.07%
AUDUSD	0.69409	0.0018	0.26%
NZDUSD	0.65300	0.0019	0.29%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06814	0.0008	-0.01%
USDCHF	0.94619	0.0007	0.07%
USDCAD	1.35648	0.0000	0.00%
USDMXN	22.4121	0.0610	-0.27%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3279	0.7597	1.08%
DXY	97.246	0.0708	-0.07%
BTCUSD	9,103.05	10	0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,786	41	-0.16%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,396	55	0.53%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,163	77	-1.23%
DAX	12,545	63	-0.50%
CAC 40	5,010	39	-0.78%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,407	86	-1.14%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0700	0.58	-1.43%
Brent	42.5400	0.60	-1.39%
Natural gas	1.7300	0.01	0.46%
Gasoline	1.2412	0.00	-0.14%
Heating oil	1.2185	0.01	-0.51%
Gold	1,775.22	0.68	-0.04%
Silver	18.0380	0.08	0.46%
Copper	2.7125	0.02	-0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]