Juniper Networks - Harga Saham

JNPR

27.33

Perubahan Harian:

1.30%

Tahunan:

9.63%

Harga Hari Tahun
Applied Optoelectronics 7.75 0.20 2.58% -44.16%
Apple 145.70 0.72 0.50% 51.47%
ADTRAN 22.62 0.57 2.56% 84.61%
Akamai 119.39 0.25 0.21% 8.05%
Arista Networks 380.95 3.90 1.04% 52.64%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
Ericsson 11.50 -0.01 -0.09% -0.35%
Extreme Networks 11.21 0.78 7.48% 149.11%
F5 Networks 205.90 2.92 1.44% 52.52%
Five9 205.18 8.19 4.16% 74.74%
Fortinet 273.77 2.08 0.77% 100.20%
Corning 41.83 0.99 2.42% 34.42%
Harmonic 8.44 0.11 1.32% 44.77%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Ii Vi 69.58 1.30 1.90% 41.57%
Infinera 9.91 0.19 1.90% 24.28%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
NeoPhotonics 9.09 0.28 3.08% 1.96%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
Palo Alto Networks 397.24 0.33 0.08% 57.72%
Plantronics 32.72 -0.29 -0.88% 58.53%
Qualcomm 150.98 8.54 6.00% 40.85%
RingCentral 263.63 -2.80 -1.05% -6.34%
Sensata Technologies 56.56 1.82 3.23% 45.83%
Seagate Technology 87.22 0.62 0.72% 96.44%
TE Connectivity 146.28 4.35 3.06% 63.99%
Western Digital 64.53 1.01 1.59% 50.91%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%
Ubiquiti Networks 315.31 4.47 1.44% 70.59%
Nokia 5.34 0.39 7.92% 47.94%
Keysight Technologies 161.66 1.51 0.94% 63.44%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Amphenol 71.98 1.21 1.71% -31.56%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Juniper Networks 27.33 0.35 1.30% 9.63%

Harga Hari Tahun
US500 4384 -9.96 -0.23% 34.04%