Juniper Networks - Harga Saham

Harga Saham
36.01
Perubahan Harian
-0.07 -0.19%
Bulanan
0.62%
Tahunan
4.52%
Q2 Perkiraan
35.50

Harga Chg Hari Tahun Tanggal
Apple 201.16 1.15 0.57% 5.97% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Advanced Micro Devices 113.83 -0.75 -0.65% -33.56% 2025-05-28
Arista Networks 93.37 0.89 0.96% 21.24% 2025-05-28
Amphenol 88.43 0.15 0.17% 32.07% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 83.02 0.67 0.81% 67.71% 2025-05-28
Cisco Systems 63.48 -0.22 -0.35% 37.28% 2025-05-28
Extreme Networks 16.14 -0.09 -0.55% 44.75% 2025-05-28
F5 Networks 285.02 -1.57 -0.55% 69.36% 2025-05-28
Five9 26.82 -0.62 -2.26% -43.87% 2025-05-28
Fortinet 104.54 -0.20 -0.19% 75.05% 2025-05-28
Corning 49.60 -0.29 -0.58% 38.49% 2025-05-28
Harmonic 9.14 -0.01 -0.05% -22.78% 2025-05-28
Hewlett Packard 17.76 -0.17 -0.92% -3.51% 2025-05-28
HP 27.53 -0.81 -2.84% -16.23% 2025-05-28
IBM 261.21 -1.95 -0.74% 54.11% 2025-05-28
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.01 -0.07 -0.19% 4.52% 2025-05-28
Keysight Technologies 161.74 -0.53 -0.33% 13.55% 2025-05-28
Motorola Solutions Msi 423.77 3.80 0.90% 18.56% 2025-05-28
Nokia 4.76 -0.01 -0.27% 37.15% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 137.12 1.80 1.33% 20.56% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.73 0.21 0.14% -30.14% 2025-05-28
RingCentral 26.15 -0.24 -0.91% -24.81% 2025-05-28
Sensata Technologies 26.59 0.39 1.49% -36.30% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 161.33 -0.07 -0.04% 7.30% 2025-05-28
Ubiquiti Networks 405.60 12.38 3.15% 180.34% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Harga Hari Tahun Tanggal
US500 5916 -5.83 -0.10% 12.32% 2025-05-28