Harga Saham
27.73
Perubahan Harian
-1.35%
Tahunan
-1.74%

Harga Hari Tahun
Applied Optoelectronics 1.86 -0.06 -3.13% -73.88%
Apple 165.26 0.39 0.24% 13.50%
ADTRAN 23.35 -0.51 -2.14% -0.51%
Akamai 94.98 -1.40 -1.45% -17.84%
Advanced Micro Devices 94.68 -5.39 -5.39% -11.08%
Arista Networks 121.40 -3.31 -2.65% 30.64%
Amphenol 76.73 -0.85 -1.10% 4.21%
Check Point Software Technologies 118.75 -1.56 -1.29% -3.50%
Ciena 51.63 -0.92 -1.75% -8.54%
CommScope 9.40 -0.26 -2.69% -41.21%
Cisco Systems 44.87 -0.15 -0.33% -19.31%
Ericsson 7.51 -0.05 -0.60% -35.30%
Extreme Networks 13.14 -0.49 -3.60% 13.67%
F5 Networks 165.91 -4.94 -2.89% -20.44%
Five9 110.87 -6.00 -5.13% -43.03%
Fortinet 52.17 -1.15 -2.16% -13.17%
Corning 35.45 -0.45 -1.25% -13.37%
Harmonic 10.91 -0.19 -1.67% 12.19%
Hewlett Packard 14.06 -0.35 -2.40% -5.16%
HP 32.47 -0.99 -2.94% 9.20%
IBM 129.36 -3.25 -2.45% -8.50%
Ii Vi 51.06 -2.14 -4.02% -21.37%
Infinera 5.08 0.07 1.30% -45.08%
Jabil Circuit 58.68 -1.89 -3.12% -1.43%
Juniper Networks 27.73 -0.38 -1.35% -1.74%
Keysight Technologies 162.31 -3.91 -2.35% -2.00%
Motorola Solutions Msi 250.87 2.72 1.09% 9.20%
Nokia 5.02 -0.10 -2.03% -3.41%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 70.52 -2.13 -2.93% -14.60%
Nvidia 169.19 -8.74 -4.91% -15.13%
Palo Alto Networks 500.33 -0.69 -0.14% 32.71%
Plantronics 39.83 0.03 0.06% 27.44%
Qualcomm 142.53 -5.28 -3.57% -2.29%
RingCentral 48.04 -4.11 -7.88% -81.34%
Sensata Technologies 43.70 -1.31 -2.90% -26.74%
Seagate Technology 76.21 -4.88 -6.01% -17.86%
TE Connectivity 131.80 -1.12 -0.84% -12.13%
Ubiquiti Networks 308.82 -9.43 -2.96% 1.00%
Western Digital 45.64 -1.94 -4.08% -30.32%
Zoom 105.59 -9.15 -7.97% -71.66%

Harga Hari Tahun
US500 4122 -18.35 -0.44% -7.10%