Juniper Networks - Harga Saham

Harga Saham
36.64
Perubahan Harian
0.06 0.15%
Bulanan
7.96%
Tahunan
5.36%
Q2 Perkiraan
35.87


Harga Chg Hari Tahun Tanggal
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Extreme Networks 14.01 0.02 0.14% 28.06% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Harmonic 8.93 -0.08 -0.83% -17.74% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Nokia 4.40 -0.02 -0.38% 27.18% 2025-05-06
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Ubiquiti Networks 343.51 0.73 0.21% 205.42% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Harga Hari Tahun Tanggal
US500 5623 -36.29 -0.64% 8.39% 2025-05-06