Intuit - Harga Saham

Harga Saham
669.99
Perubahan Harian
9.10 1.38%
Bulanan
14.50%
Tahunan
1.30%
Q2 Perkiraan
642.12


Harga Chg Hari Tahun Tanggal
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
ADP 319.38 3.56 1.13% 26.68% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Akamai 78.01 1.59 2.07% -19.37% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Bank Of America 44.67 0.32 0.72% 13.72% 2025-05-16
Dayforce 60.05 0.92 1.56% -5.16% 2025-05-16
Check Point Software Technologies 218.45 2.57 1.19% 44.53% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
eBay 71.83 1.28 1.81% 39.52% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
Fidelity National Information Services 79.82 1.10 1.40% 1.92% 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 2025-05-16
H&R Block 57.65 0.92 1.62% 10.23% 2025-05-16
Intuit 669.99 9.10 1.38% 1.30% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
ServiceNow 1,040.11 3.72 0.36% 35.99% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 2025-05-16
Paycom Software 260.67 4.36 1.70% 43.29% 2025-05-16
Paychex 155.97 1.59 1.03% 24.14% 2025-05-16
Paylocity 200.77 1.56 0.78% 16.07% 2025-05-16
PayPal 72.14 0.63 0.88% 11.90% 2025-05-16
The Sage Group 1,243.50 13.00 1.06% 12.43% 2025-05-16
Block 57.66 0.65 1.14% -20.20% 2025-05-16
Thomson Reuters 267.55 2.81 1.06% 14.97% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
WIX 182.75 -0.16 -0.09% 35.16% 2025-05-16
Xero 180.02 -2.03 -1.12% 48.76% 2025-05-16
Zoom 84.63 0.83 0.99% 32.22% 2025-05-16

Harga Hari Tahun Tanggal
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16