Intuit - Harga Saham

Grafik
Quotes

INTU

374.43

Perubahan Harian:

-0.42 -0.11%

Tahunan:

31.95%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	473.44		1.00	0.21%	36.48%	2021-01-25
ADP	ADP	163.68		1.70	1.05%	-6.86%	2021-01-25
ADSK	Autodesk	293.64		-5.53	-1.85%	49.92%	2021-01-25
AKAM	Akamai	111.33		2.27	2.08%	18.15%	2021-01-25
AMZN	Amazon	3,294.00		1.77	0.05%	80.16%	2021-01-25
BAC	Bank Of America	31.16		-0.39	-1.24%	-5.14%	2021-01-25
BCOR	Blucora	17.29		0.20	1.17%	-23.39%	2021-01-25
CDAY	Ceridian HCM Holding Inc	101.21		-3.93	-3.74%	41.59%	2021-01-25
CHKP	Check Point Software Technologies	130.04		0.64	0.49%	13.74%	2021-01-25
CRM	Salesforce.com	225.92		0.15	0.07%	25.02%	2021-01-25
CTXS	Citrix Systems	131.63		4.88	3.85%	3.73%	2021-01-25
EBAY	eBay	57.25		0.79	1.40%	61.36%	2021-01-25
FB	Facebook	278.01		3.51	1.28%	29.39%	2021-01-25
FIS	Fidelity National Information Services	127.81		-1.27	-0.98%	-12.69%	2021-01-25
FTNT	Fortinet	151.82		0.59	0.39%	32.68%	2021-01-25
GPN	Global Payments	185.08		-2.44	-1.30%	-5.33%	2021-01-25
HRB	H&R Block	16.87		0.22	1.32%	-28.52%	2021-01-25
INTU	Intuit	374.43		-0.42	-0.11%	31.95%	2021-01-25
JPM	JPMorgan Chase	132.12		-1.67	-1.25%	0.07%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
NOW	ServiceNow	537.88		-3.21	-0.59%	75.09%	2021-01-25
ORCL	Oracle	60.90		0.54	0.89%	15.58%	2021-01-25
PANW	Palo Alto Networks	360.05		-4.30	-1.18%	44.78%	2021-01-25
PAYC	Paycom Software	410.22		0.42	0.10%	31.26%	2021-01-25
PAYX	Paychex	86.96		0.09	0.10%	-0.86%	2021-01-25
PCTY	Paylocity	198.29		-3.29	-1.63%	44.04%	2021-01-25
PYPL	PayPal	247.75		-4.25	-1.69%	115.17%	2021-01-25
SGE	The Sage Group	610.80		3.80	0.63%	-18.91%	2021-01-25
SPLK	Splunk	171.91		1.01	0.59%	11.93%	2021-01-25
SQ	Square	216.24		-6.76	-3.03%	204.18%	2021-01-25
TRI	Thomson Reuters	105.89		2.17	2.09%	0.61%	2021-01-25
TRI	Thomson Reuters USA	78.04		1.61	1.98%	-2.19%	2021-01-25
VMW	VMware	134.50		0.41	0.31%	-12.14%	2021-01-22
WFC	Wells Fargo	32.24		0.34	1.07%	-31.55%	2021-01-25
WIX	WIX	254.80		5.31	2.13%	82.48%	2021-01-25
WORK	Slack Technologies	42.65		0.23	0.54%	100.99%	2021-01-22
XRO	Xero Ltd	137.43		0.44	0.32%	65.16%	2021-01-25
ZEN	Zendesk	147.12		-3.69	-2.45%	73.29%	2021-01-25
ZM	Zoom Video Communications	383.40		0.59	0.15%	414.84%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
NDX	NASDAQ 100	13471		116.89	0.87%	50.48%	2021-01-25
SPX	S&P 500	3856		13.89	0.36%	18.84%	2021-01-25

INTU:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21410	0.0030	-0.25%
GBPUSD	1.36749	0.0006	-0.04%
AUDUSD	0.77107	0.0001	-0.02%
NZDUSD	0.71970	0.0017	0.24%
USDJPY	103.77	0.0130	0.01%
USDCNY	6.48683	0.0101	-0.15%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27415	0.0010	0.08%
USDMXN	20.1069	0.1371	0.69%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.359	0.1213	0.13%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,939	58	-0.19%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,471	105	0.78%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8600	0.59	1.13%
Brent	55.0000	0.41	-0.74%
Natural gas	2.6000	0.15	6.30%
Gasoline	1.5575	0.01	0.57%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.25	1.53%
Wheat	647.2500	12.75	2.01%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]