Intuit - Harga Saham

INTU

562.61

Perubahan Harian:

-1.76%

Tahunan:

87.46%

Harga Hari Tahun
Adobe Systems 653.02 -12.09 -1.82% 39.67%
ADP 198.16 -0.21 -0.11% 46.69%
Autodesk 288.97 -1.71 -0.59% 28.36%
Akamai 109.90 -2.50 -2.22% 0.77%
Amazon 3,460.86 -27.38 -0.78% 17.12%
Bank Of America 40.39 -0.05 -0.12% 60.21%
Blucora 14.98 -0.16 -1.06% 66.54%
Ceridian HCM Holding Inc 108.56 -0.61 -0.56% 44.69%
Check Point Software Technologies 117.30 -0.11 -0.09% -0.59%
Salesforce.com 259.88 -0.48 -0.18% 7.04%
Citrix Systems 112.33 1.38 1.24% -16.17%
eBay 74.05 -0.65 -0.87% 52.33%
Facebook 362.86 -10.20 -2.73% 43.69%
Fidelity National Information Services 123.42 -1.96 -1.56% -15.84%
Fortinet 298.77 -5.29 -1.74% 154.75%
Global Payments 162.38 -1.61 -0.98% -9.39%
H&R Block 24.94 -0.04 -0.16% 79.30%
Intuit 562.61 -10.06 -1.76% 87.46%
JPMorgan Chase 157.94 -0.15 -0.09% 60.59%
Microsoft 299.93 -5.28 -1.73% 49.67%
ServiceNow 650.53 -5.23 -0.80% 43.58%
Oracle 86.76 -0.49 -0.56% 45.21%
Palo Alto Networks 479.31 -5.23 -1.08% 98.55%
Paycom Software 478.69 -3.31 -0.69% 74.90%
Paychex 108.57 -0.77 -0.70% 38.15%
Paylocity 273.84 -3.69 -1.33% 90.38%
PayPal 276.22 -6.75 -2.39% 56.88%
The Sage Group 744.40 4.40 0.59% 1.86%
Splunk 151.02 -2.51 -1.63% -13.65%
Square 253.59 -1.50 -0.59% 74.97%
Thomson Reuters 149.88 0.18 0.12% 46.61%
Thomson Reuters USA 117.82 -0.26 -0.22% 52.03%
VMware 138.01 -1.74 -1.24% -2.28%
Wells Fargo 46.45 0.18 0.39% 84.84%
WIX 212.36 3.40 1.62% -15.82%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xero Ltd 153.34 2.55 1.69% 66.46%
Zendesk 124.36 -1.12 -0.89% 30.07%
Zoom Video Communications 278.22 -0.90 -0.32% -32.65%

Harga Hari Tahun
NASDAQ 15011 -170.57 -1.12% 39.08%
USNDX 15282 -233.74 -1.51% 39.73%
US500 4419 -54.98 -1.23% 33.12%