Intuit - Harga Saham

Harga Saham
774.91
Perubahan Harian
-4.70 -0.60%
Bulanan
1.34%
Tahunan
17.47%
Q3 Perkiraan
776.18

Harga Chg Hari Tahun Tanggal
Adobe Systems 374.42 -17.68 -4.51% -34.33% 2025-07-02
ADP 304.16 -5.97 -1.92% 28.35% 2025-07-02
Autodesk 308.95 -2.72 -0.87% 25.44% 2025-07-02
Akamai 79.76 0.15 0.19% -11.70% 2025-07-02
Amazon 220.21 -0.25 -0.11% 11.48% 2025-07-02
Bank Of America 48.48 0.33 0.69% 18.62% 2025-07-02
Dayforce 55.04 -1.42 -2.52% 7.37% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 267.94 -3.97 -1.46% 2.68% 2025-07-02
eBay 75.69 -0.41 -0.54% 43.87% 2025-07-02
Meta 716.16 -3.06 -0.43% 40.49% 2025-07-02
Fidelity National Information Services 80.74 -1.61 -1.96% 6.50% 2025-07-02
Fortinet 101.97 -0.46 -0.45% 67.91% 2025-07-02
Global Payments 81.01 -0.96 -1.17% -16.13% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intuit 774.91 -4.70 -0.60% 17.47% 2025-07-02
JPMorgan 290.89 0.48 0.17% 39.45% 2025-07-02
Microsoft 490.14 -1.91 -0.39% 6.49% 2025-07-02
ServiceNow 1,003.86 -8.03 -0.79% 27.64% 2025-07-02
Oracle 224.44 5.48 2.50% 55.84% 2025-07-02
Palo Alto Networks 196.41 -1.17 -0.59% 15.13% 2025-07-02
Paycom Software 226.41 -7.39 -3.16% 58.21% 2025-07-02
Paychex 145.00 -2.42 -1.64% 23.48% 2025-07-02
Paylocity 177.05 -5.25 -2.88% 34.00% 2025-07-02
PayPal 76.13 0.84 1.12% 27.73% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Block 69.44 1.17 1.71% 7.76% 2025-07-02
Thomson Reuters 270.40 -3.44 -1.26% 16.80% 2025-07-02
Wells Fargo 81.93 0.44 0.54% 35.11% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Xero 178.24 -3.79 -2.08% 31.18% 2025-07-02
Zoom 76.87 -0.70 -0.90% 31.11% 2025-07-02

Harga Hari Tahun Tanggal
US500 6221 23.19 0.37% 12.36% 2025-07-02
USND 20360 156.65 0.78% 11.94% 2025-07-02
US100 22642 164.09 0.73% 12.16% 2025-07-02