Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Intuit - Harga Saham
Grafik
Quotes
Financials
Harga Saham
385.44
Perubahan Harian
-4.22
-1.08%
Tahunan
-21.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
366.06
-2.44
-0.66%
-37.40%
2022-06-30
ADP
ADP
210.04
-2.15
-1.01%
5.12%
2022-06-30
ADSK
Autodesk
171.96
-4.89
-2.77%
-41.45%
2022-06-30
AKAM
Akamai
91.33
-0.80
-0.87%
-21.99%
2022-06-30
AMZN
Amazon
106.21
-2.71
-2.49%
-38.12%
2022-06-30
BAC
Bank Of America
31.13
-0.73
-2.29%
-25.06%
2022-06-30
BCOR
Blucora
18.46
-0.09
-0.49%
6.21%
2022-06-30
CDAY
Ceridian HCM Holding Inc
47.08
-1.44
-2.97%
-51.01%
2022-06-30
CHKP
Check Point Software Technologies
121.78
0.57
0.47%
4.33%
2022-06-30
CRM
Salesforce.com
165.04
-5.57
-3.26%
-32.63%
2022-06-30
CTXS
Citrix Systems
97.17
0.33
0.34%
-17.23%
2022-06-30
EBAY
eBay
41.67
-1.00
-2.34%
-40.30%
2022-06-30
FB
Meta
161.25
-2.69
-1.64%
-54.50%
2022-06-30
FIS
Fidelity National Information Services
91.67
-2.90
-3.07%
-36.22%
2022-06-30
FTNT
Fortinet
56.58
-0.59
-1.03%
-76.65%
2022-06-30
GPN
Global Payments
110.64
-2.13
-1.89%
-42.44%
2022-06-30
HRB
H&R Block
35.32
0.74
2.14%
48.53%
2022-06-30
INTU
Intuit
385.44
-4.22
-1.08%
-21.51%
2022-06-30
JPM
JPMorgan
112.61
-2.69
-2.33%
-28.31%
2022-06-30
MSFT
Microsoft
256.83
-3.43
-1.32%
-5.44%
2022-06-30
NOW
ServiceNow
475.52
-2.27
-0.48%
-12.78%
2022-06-30
ORCL
Oracle
69.87
0.66
0.95%
-12.16%
2022-06-30
PANW
Palo Alto Networks
493.91
1.74
0.35%
33.24%
2022-06-30
PAYC
Paycom Software
280.12
-4.06
-1.43%
-25.02%
2022-06-30
PAYX
Paychex
113.87
-0.98
-0.85%
4.98%
2022-06-30
PCTY
Paylocity
174.42
-3.28
-1.85%
-9.29%
2022-06-30
PYPL
PayPal
69.84
-1.63
-2.28%
-75.83%
2022-06-30
SGE
The Sage Group
634.80
-0.20
-0.03%
-7.14%
2022-06-30
SPLK
Splunk
88.46
-3.86
-4.18%
-37.27%
2022-06-30
SQ
Square
61.46
-2.38
-3.73%
-74.59%
2022-06-30
TRI
Thomson Reuters
134.19
2.02
1.53%
8.86%
2022-06-30
TRI
Thomson Reuters USA
104.21
1.77
1.73%
4.97%
2022-06-30
VMW
VMware
113.98
-1.01
-0.88%
-27.00%
2022-06-30
WFC
Wells Fargo
39.17
-0.54
-1.36%
-13.74%
2022-06-30
WIX
WIX
65.55
0.28
0.43%
-77.54%
2022-06-30
XRO
Xero Ltd
77.39
0.43
0.56%
-43.75%
2022-07-01
ZEN
Zendesk
74.07
-0.54
-0.72%
-48.16%
2022-06-30
ZM
Zoom
107.97
-3.90
-3.49%
-72.06%
2022-06-30
Harga
Hari
Tahun
Tanggal
SPX
US500
3755
-33.45
-0.88%
-13.71%
2022-07-01
CCMP
USND
11029
-149.16
-1.33%
-24.06%
2022-06-30
NDX
USNDX
11424
-154.55
-1.33%
-22.43%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan