INTU

374.43

Perubahan Harian:

-0.11%

Tahunan:

31.95%

Harga Hari Tahun
Adobe Systems 473.44 1.00 0.21% 36.48%
ADP 163.68 1.70 1.05% -6.86%
Autodesk 293.64 -5.53 -1.85% 49.92%
Akamai 111.33 2.27 2.08% 18.15%
Amazon 3,294.00 1.77 0.05% 80.16%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Blucora 17.29 0.20 1.17% -23.39%
Ceridian HCM Holding Inc 101.21 -3.93 -3.74% 41.59%
Check Point Software Technologies 130.04 0.64 0.49% 13.74%
Salesforce.com 225.92 0.15 0.07% 25.02%
Citrix Systems 131.63 4.88 3.85% 3.73%
eBay 57.25 0.79 1.40% 61.36%
Facebook 278.01 3.51 1.28% 29.39%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fortinet 151.82 0.59 0.39% 32.68%
Global Payments 185.08 -2.44 -1.30% -5.33%
H&R Block 16.87 0.22 1.32% -28.52%
Intuit 374.43 -0.42 -0.11% 31.95%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
Microsoft 229.53 3.58 1.58% 41.44%
ServiceNow 537.88 -3.21 -0.59% 75.09%
Oracle 60.90 0.54 0.89% 15.58%
Palo Alto Networks 360.05 -4.30 -1.18% 44.78%
Paycom Software 410.22 0.42 0.10% 31.26%
Paychex 86.96 0.09 0.10% -0.86%
Paylocity 198.29 -3.29 -1.63% 44.04%
PayPal 247.75 -4.25 -1.69% 115.17%
The Sage Group 610.80 3.80 0.63% -18.91%
Splunk 171.91 1.01 0.59% 11.93%
Square 216.24 -6.76 -3.03% 204.18%
Thomson Reuters 105.89 2.17 2.09% 0.61%
Thomson Reuters USA 78.04 1.61 1.98% -2.19%
VMware 134.50 0.41 0.31% -12.14%
Wells Fargo 32.24 0.34 1.07% -31.55%
WIX 254.80 5.31 2.13% 82.48%
Slack Technologies 42.65 0.23 0.54% 100.99%
Xero Ltd 137.43 0.44 0.32% 65.16%
Zendesk 147.12 -3.69 -2.45% 73.29%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13471 116.89 0.87% 50.48%
S&P 500 3856 13.89 0.36% 18.84%