Intuit - Harga Saham

Harga Saham
776.72
Perubahan Harian
3.47 0.45%
Bulanan
2.96%
Tahunan
18.16%
Q2 Perkiraan
758.47

Harga Chg Hari Tahun Tanggal
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
Paylocity 179.56 2.40 1.35% 36.19% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
The Sage Group 1,250.50 4.00 0.32% 14.88% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
Thomson Reuters 271.15 2.29 0.85% 17.58% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Xero 182.99 -1.01 -0.55% 34.16% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Harga Hari Tahun Tanggal
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27