Intuit - Harga Saham

Harga Saham
624.76
Perubahan Harian
9.90 1.61%
Bulanan
1.57%
Tahunan
-1.79%
Q2 Perkiraan
573.74


Harga Chg Hari Tahun Tanggal
Adobe Systems 367.90 7.00 1.94% -22.97% 2025-04-25
ADP 291.74 -2.94 -1.00% 19.99% 2025-04-25
Autodesk 269.89 -1.99 -0.73% 24.61% 2025-04-25
Akamai 79.82 0.58 0.73% -21.58% 2025-04-25
Amazon 189.04 2.46 1.32% 5.19% 2025-04-25
Bank Of America 39.67 0.07 0.18% 4.81% 2025-04-25
Dayforce 57.81 0.54 0.94% -5.20% 2025-04-25
Check Point Software Technologies 206.66 -2.29 -1.10% 35.06% 2025-04-25
Salesforce 267.75 3.33 1.26% -2.28% 2025-04-25
eBay 67.84 0.60 0.89% 32.16% 2025-04-25
Meta 547.27 14.01 2.63% 23.44% 2025-04-25
Fidelity National Information Services 79.31 -0.70 -0.87% 12.46% 2025-04-25
Fortinet 101.80 1.08 1.07% 58.64% 2025-04-25
Global Payments 72.55 0.53 0.74% -41.86% 2025-04-25
H&R Block 59.69 0.88 1.50% 28.37% 2025-04-25
Intuit 624.76 9.90 1.61% -1.79% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
ServiceNow 945.45 6.21 0.66% 30.71% 2025-04-25
Oracle 138.57 0.93 0.68% 18.32% 2025-04-25
Palo Alto Networks 179.06 2.99 1.70% 22.87% 2025-04-25
Paycom Software 227.99 1.86 0.82% 20.69% 2025-04-25
Paychex 143.13 -1.20 -0.83% 17.30% 2025-04-25
Paylocity 190.91 2.40 1.27% 21.55% 2025-04-25
PayPal 65.39 0.60 0.93% -0.88% 2025-04-25
The Sage Group 1,197.50 7.50 0.63% 2.09% 2025-04-25
Block 58.07 0.57 0.99% -22.03% 2025-04-25
Thomson Reuters 251.73 -0.55 -0.22% 19.26% 2025-04-25
Wells Fargo 69.72 0.14 0.20% 16.36% 2025-04-25
WIX 166.44 1.21 0.73% 37.77% 2025-04-25
Xero 156.58 -0.88 -0.56% 30.22% 2025-04-24
Zoom 76.05 0.58 0.76% 24.52% 2025-04-25

Harga Hari Tahun Tanggal
US500 5525 40.43 0.74% 8.34% 2025-04-25
USND 17383 216.90 1.26% 9.14% 2025-04-25
US100 19433 218.16 1.14% 9.68% 2025-04-25