Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Intuit - Harga Saham
Grafik
Quotes
INTU
374.43
Perubahan Harian:
-0.42
-0.11%
Tahunan:
31.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
ADP
ADP
163.68
1.70
1.05%
-6.86%
2021-01-25
ADSK
Autodesk
293.64
-5.53
-1.85%
49.92%
2021-01-25
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BCOR
Blucora
17.29
0.20
1.17%
-23.39%
2021-01-25
CDAY
Ceridian HCM Holding Inc
101.21
-3.93
-3.74%
41.59%
2021-01-25
CHKP
Check Point Software Technologies
130.04
0.64
0.49%
13.74%
2021-01-25
CRM
Salesforce.com
225.92
0.15
0.07%
25.02%
2021-01-25
CTXS
Citrix Systems
131.63
4.88
3.85%
3.73%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
HRB
H&R Block
16.87
0.22
1.32%
-28.52%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
PANW
Palo Alto Networks
360.05
-4.30
-1.18%
44.78%
2021-01-25
PAYC
Paycom Software
410.22
0.42
0.10%
31.26%
2021-01-25
PAYX
Paychex
86.96
0.09
0.10%
-0.86%
2021-01-25
PCTY
Paylocity
198.29
-3.29
-1.63%
44.04%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
SGE
The Sage Group
610.80
3.80
0.63%
-18.91%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SQ
Square
216.24
-6.76
-3.03%
204.18%
2021-01-25
TRI
Thomson Reuters
105.89
2.17
2.09%
0.61%
2021-01-25
TRI
Thomson Reuters USA
78.04
1.61
1.98%
-2.19%
2021-01-25
VMW
VMware
134.50
0.41
0.31%
-12.14%
2021-01-22
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
WIX
WIX
254.80
5.31
2.13%
82.48%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
XRO
Xero Ltd
137.43
0.44
0.32%
65.16%
2021-01-25
ZEN
Zendesk
147.12
-3.69
-2.45%
73.29%
2021-01-25
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13471
116.89
0.87%
50.48%
2021-01-25
SPX
S&P 500
3856
13.89
0.36%
18.84%
2021-01-25
INTU:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21410
0.0030
-0.25%
GBPUSD
1.36749
0.0006
-0.04%
AUDUSD
0.77107
0.0001
-0.02%
NZDUSD
0.71970
0.0017
0.24%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48683
0.0101
-0.15%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27415
0.0010
0.08%
USDMXN
20.1069
0.1371
0.69%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.359
0.1213
0.13%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,939
58
-0.19%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,471
105
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8600
0.59
1.13%
Brent
55.0000
0.41
-0.74%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5575
0.01
0.57%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
647.2500
12.75
2.01%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]