Intuit - Harga Saham

Harga Saham
771.45
Perubahan Harian
5.41 0.71%
Bulanan
20.32%
Tahunan
34.38%
Q2 Perkiraan
745.37

Harga Chg Hari Tahun Tanggal
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Dayforce 60.42 1.24 2.10% 17.25% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fortinet 104.92 1.42 1.37% 75.50% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
H&R Block 58.25 0.50 0.87% 16.76% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
Paycom Software 265.56 1.80 0.68% 82.91% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
Paylocity 194.28 0.56 0.29% 39.26% 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
The Sage Group 1,251.00 15.00 1.21% 18.02% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
Thomson Reuters 267.04 0.29 0.11% 13.61% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Xero 188.67 -1.32 -0.69% 45.93% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

Harga Hari Tahun Tanggal
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06