Chevron

CVX

124.12

Perubahan Harian:

2.62 2.16%

Tahunan Perubahan:

5.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TOT	Total	52.64		0.79	1.52%	-15.64%	173B	2019-09-16
BP	BP	39.35		1.48	3.91%	-9.74%	154B	2019-09-16
E	ENI	31.42		0.37	1.19%	-16.94%	70.9B	2019-09-16
XOM	Exxon Mobil	73.73		1.09	1.50%	-11.53%	366B	2019-09-16
HES	Hess	70.29		7.07	11.18%	5.27%	21.1B	2019-09-16
COP	ConocoPhillips	62.53		5.19	9.05%	-15.82%	89.8B	2019-09-16
MUR	Murphy Oil	24.95		4.35	21.12%	-19.44%	5.63B	2019-09-16
APA	Apache	28.45		4.11	16.89%	-37.86%	18.2B	2019-09-16
PSX	Phillips 66	104.03		1.26	1.23%	-8.65%	52.6B	2019-09-16
CVX	Chevron	124.12		2.62	2.16%	5.62%	236B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2993		-9.43	-0.31%	3.08%	2019-09-17
INDU	Dow Jones	27019		-142.70	-0.52%	2.94%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10219	0.0022	0.20%
GBPUSD	1.24064	0.0022	-0.17%
AUDUSD	0.68349	0.0029	-0.42%
NZDUSD	0.63245	0.0019	-0.29%
USDJPY	108.14	0.0210	0.02%
USDCNY	7.09450	0.0330	0.47%
USDCHF	0.99466	0.0022	0.22%
USDCAD	1.32560	0.0021	0.16%
USDMXN	19.5011	0.0611	0.31%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1857	0.2027	0.32%
DXY	98.597	0.0135	-0.01%
BTCUSD	10,172.40	98	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,020	56	-0.21%
S&P 500	2,994	4	-0.13%
NASDAQ 100	7,836	16	-0.20%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,335	15	0.20%
DAX	12,354	26	-0.21%
CAC 40	5,602	0	0.01%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,002	47	-0.52%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.7479	1.20	-1.91%
Brent	67.8299	1.29	-1.87%
Natural gas	2.6804	0.01	-0.22%
Gasoline	1.7437	0.01	-0.51%
Heating oil	2.0666	0.02	-0.87%
Gold	1,499.94	0.61	0.04%
Silver	17.8435	0.01	-0.05%
Copper	2.5938	0.02	-0.80%
Soybeans	895.8118	6.00	-0.67%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]