Chevron - Harga Saham

Harga Saham
134.88
Perubahan Harian
-11.16 -7.64%
Bulanan
-12.42%
Tahunan
-16.53%
Q2 Perkiraan
139.47


Harga Chg Hari Tahun Tanggal
APA 14.59 -2.13 -12.71% -58.40% 2025-04-10
BP 341.60 8.65 2.60% -34.31% 2025-04-10
BP 26.20 -1.73 -6.20% -33.58% 2025-04-10
ConocoPhillips 83.14 -8.56 -9.33% -37.44% 2025-04-10
CVR Energy 16.79 -0.79 -4.49% -52.60% 2025-04-10
Chevron 134.88 -11.16 -7.64% -16.53% 2025-04-10
Darling Ingredients 28.67 -1.49 -4.94% -36.89% 2025-04-10
Delek US 12.08 -1.03 -7.86% -61.76% 2025-04-10
Devon Energy 27.78 -3.36 -10.78% -49.06% 2025-04-10
ENI 25.47 -1.39 -5.18% -22.72% 2025-04-10
Eni 11.56 0.32 2.88% -24.55% 2025-04-10
EOG Resources 104.40 -9.75 -8.54% -23.86% 2025-04-10
Enterprise Products Partners 28.95 -0.74 -2.49% -0.92% 2025-04-10
EQT 48.51 -1.58 -3.15% 28.69% 2025-04-10
Diamondback Energy 123.00 -12.05 -8.92% -40.37% 2025-04-10
First Solar 122.19 -7.44 -5.74% -33.82% 2025-04-10
Galp 12.72 0.30 2.42% -21.34% 2025-04-10
Hess 127.21 -11.09 -8.02% -19.43% 2025-04-10
HF Sinclair 26.91 -1.70 -5.94% -55.85% 2025-04-10
Imperial Oil 84.39 -6.49 -7.14% -13.38% 2025-04-10
Lukoil 6,397.50 -109.50 -1.68% -18.36% 2025-04-10
Marathon Petroleum 121.47 -10.01 -7.61% -42.76% 2025-04-10
Murphy Oil 19.97 -3.21 -13.85% -58.13% 2025-04-10
Neste 7.07 0.03 0.40% -74.58% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
OMV 41.90 1.22 3.00% -4.12% 2025-04-10
Occidental Petroleum 36.44 -3.87 -9.60% -47.35% 2025-04-10
PBF Energy 14.94 -1.48 -9.01% -75.12% 2025-04-10
Phillips 66 96.99 -6.29 -6.09% -41.24% 2025-04-10
Repsol 9.76 0.18 1.92% -36.43% 2025-04-10
Range Resources 32.24 -2.35 -6.78% -10.16% 2025-04-10
Equinor ASA 245.00 7.50 3.16% -19.46% 2025-04-10
Subsea 7 SA 142.10 4.70 3.42% -20.61% 2025-04-10
Valero Energy 109.00 -7.19 -6.19% -38.38% 2025-04-10
Exxon Mobil 99.84 -6.07 -5.73% -17.91% 2025-04-10

Harga Hari Tahun Tanggal
US500 5310 -188.85 -3.46% 3.65% 2025-04-11
US30 39841 -1,014.79 -2.50% 4.89% 2025-04-11