CVX

93.28

Perubahan Harian:

3.88%

Tahunan:

-19.81%

Harga Hari Tahun
Apache 13.56 0.64 4.85% -27.49%
BP 276.95 10.45 3.92% -40.49%
BP 22.27 0.88 4.12% -39.24%
Continental Resources 18.60 2.63 16.39% -40.21%
Canadian Natural Resource USA 25.10 1.25 5.23% -10.45%
ConocoPhillips 44.27 3.07 7.45% -26.02%
CVR Energy 15.24 -0.03 -0.20% -63.97%
Chevron 93.28 3.48 3.88% -19.81%
Concho Resources 64.44 4.42 7.36% -12.21%
Darling Ingredients 49.87 1.48 3.06% 110.78%
Delek US 16.03 1.80 12.65% -51.89%
Devon Energy 16.72 1.41 9.21% -24.24%
ENI 21.28 0.81 3.95% -29.35%
Ovintiv Inc. 13.47 0.20 1.51% -31.45%
Eni Group 8.74 0.29 3.45% -35.91%
EOG Resources 53.00 4.83 10.03% -24.92%
Enterprise Products Partners 20.75 0.64 3.18% -20.41%
EQT 14.24 0.75 5.56% 65.39%
Diamondback Energy 47.22 5.31 12.67% -40.93%
Total 37.69 1.23 3.36% -20.03%
First Solar 89.26 0.34 0.38% 70.67%
Galp 9.33 0.48 5.37% -35.58%
Hess 54.39 3.39 6.65% -10.76%
HollyFrontier 28.55 1.66 6.17% -43.74%
Imperial Oil 24.26 1.05 4.52% -24.85%
LUKOIL 5,135.00 82.00 1.62% -16.12%
Magellan Midstream Partners 44.69 1.24 2.85% -24.20%
Marathon Petroleum 42.91 1.92 4.68% -28.30%
Marathon Oil 6.85 0.66 10.66% -43.11%
Murphy Oil 12.46 1.24 11.05% -47.58%
Neste 58.72 0.82 1.42% 99.25%
ONEOK 40.63 2.14 5.56% -42.76%
OMV 31.62 1.66 5.54% -37.73%
Occidental Petroleum 18.59 2.20 13.42% -51.05%
PBF Energy 8.31 0.54 6.95% -73.27%
Phillips 66 69.32 4.30 6.61% -38.40%
Pioneer Natural Resources 114.06 8.71 8.27% -11.11%
Renewable Energy 59.34 0.66 1.12% 235.06%
Repsol 8.56 0.43 5.29% -40.29%
Range Resources 7.42 0.51 7.38% 105.54%
Equinor ASA 147.00 5.20 3.67% 2.47%
Suncor Energy USA 17.91 1.39 8.37% -42.15%
Southwestern Energy 3.00 0.18 6.38% 53.06%
Total 45.65 1.92 4.38% -12.70%
Valero Energy 61.27 3.36 5.80% -34.11%
Cimarex Energy 38.41 1.24 3.34% -16.79%
Exxon Mobil 41.68 1.47 3.66% -39.07%

Harga Hari Tahun
Dow Jones 30218 248.74 0.83% 9.23%
S&P 500 3699 32.40 0.88% 18.71%