Chevron - Harga Saham

Harga Saham
137.29
Perubahan Harian
1.22 0.90%
Bulanan
-18.16%
Tahunan
-14.06%
Q2 Perkiraan
135.54


Harga Chg Hari Tahun Tanggal
APA 16.30 0.77 4.93% -46.64% 2025-05-01
BP 348.05 -2.25 -0.64% -32.52% 2025-05-01
BP 27.77 0.27 0.98% -27.36% 2025-05-01
ConocoPhillips 91.14 2.03 2.28% -26.62% 2025-05-01
CVR Energy 19.53 0.67 3.53% -33.52% 2025-05-01
Chevron 137.29 1.22 0.90% -14.06% 2025-05-01
Darling Ingredients 32.53 0.34 1.06% -22.51% 2025-05-01
Delek US 13.47 0.45 3.42% -49.59% 2025-05-01
Devon Energy 31.58 1.17 3.85% -37.46% 2025-05-01
ENI 28.69 0.28 0.99% -9.52% 2025-05-01
Eni 12.70 0.01 0.11% -14.33% 2025-04-30
EOG Resources 112.90 2.55 2.31% -13.17% 2025-05-01
Enterprise Products Partners 30.07 0.17 0.56% 8.39% 2025-05-01
EQT 50.60 1.16 2.35% 30.83% 2025-05-01
Diamondback Energy 135.83 3.75 2.84% -30.68% 2025-05-01
First Solar 127.71 1.89 1.50% -33.40% 2025-05-01
Galp 13.64 0.01 0.04% -30.80% 2025-04-30
Hess 130.64 1.49 1.15% -16.98% 2025-05-01
HF Sinclair 30.07 -0.46 -1.51% -43.93% 2025-04-30
Imperial Oil 94.79 1.80 1.94% 1.67% 2025-05-01
Lukoil 6,684.00 -41.00 -0.61% -17.53% 2025-04-30
Marathon Petroleum 139.72 2.17 1.58% -23.39% 2025-05-01
Murphy Oil 21.29 0.76 3.68% -51.82% 2025-05-01
Neste 9.16 0.26 2.88% -58.89% 2025-04-30
ONEOK 83.24 1.20 1.46% 8.11% 2025-05-01
OMV 45.56 -0.68 -1.47% 4.02% 2025-04-30
Occidental Petroleum 40.55 1.15 2.92% -37.09% 2025-05-01
PBF Energy 17.44 0.26 1.51% -66.58% 2025-05-01
Phillips 66 104.72 0.59 0.57% -27.01% 2025-05-01
Repsol 10.81 0.06 0.56% -24.93% 2025-04-30
Range Resources 34.42 0.51 1.49% -3.42% 2025-05-01
Equinor ASA 237.90 -1.00 -0.42% -20.49% 2025-04-30
Subsea 7 SA 156.50 1.10 0.71% -14.01% 2025-04-30
Valero Energy 116.86 0.75 0.64% -24.89% 2025-05-01
Exxon Mobil 106.62 1.04 0.99% -8.77% 2025-05-01

Harga Hari Tahun Tanggal
US500 5639 70.54 1.27% 11.36% 2025-05-01
US30 40988 318.72 0.78% 7.23% 2025-05-01