CVX

104.18

Perubahan Harian:

-2.69%

Tahunan:

14.95%

Harga Hari Tahun
Apache 20.78 -0.43 -2.00% 48.53%
BP 315.40 -8.65 -2.67% -1.88%
BP 26.31 -0.87 -3.20% 11.15%
Continental Resources 34.44 0.17 0.50% 104.15%
Canadian Natural Resource USA 34.68 -0.35 -1.00% 102.10%
ConocoPhillips 58.05 -0.96 -1.63% 32.84%
CVR Energy 17.56 -0.94 -5.08% -21.08%
Chevron 104.18 -2.88 -2.69% 14.95%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 62.21 -3.69 -5.60% 159.53%
Delek US 20.70 -0.57 -2.68% 8.95%
Devon Energy 26.83 -0.76 -2.75% 107.34%
ENI 24.39 -0.86 -3.41% 23.49%
Ovintiv Inc. 29.49 -2.25 -7.09% 174.84%
Eni Group 10.31 -0.32 -2.97% 16.23%
EOG Resources 80.08 -1.35 -1.66% 53.12%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
EQT 19.30 -1.19 -5.81% 49.38%
Diamondback Energy 86.05 -0.78 -0.90% 84.14%
Total 39.54 -1.19 -2.91% 10.77%
First Solar 76.44 -2.03 -2.58% 52.27%
Galp 9.60 -0.31 -3.11% -12.27%
Hess 84.91 -0.68 -0.79% 65.71%
HollyFrontier 33.27 -0.51 -1.51% 2.96%
Imperial Oil 39.30 -0.06 -0.15% 79.53%
LUKOIL 6,649.50 -20.00 -0.30% 21.79%
Magellan Midstream Partners 50.13 -0.54 -1.07% 24.75%
Marathon Petroleum 59.55 -1.40 -2.30% 55.93%
Marathon Oil 12.70 -0.19 -1.47% 99.69%
Murphy Oil 23.19 -0.06 -0.24% 53.34%
Neste 52.02 -0.76 -1.44% 47.74%
ONEOK 53.71 -0.43 -0.79% 52.72%
OMV 47.56 -2.16 -4.34% 56.86%
Occidental Petroleum 28.12 -0.09 -0.32% 42.67%
PBF Energy 15.47 -0.43 -2.70% 20.02%
Phillips 66 85.06 -1.57 -1.81% 13.87%
Pioneer Natural Resources 153.84 -3.66 -2.32% 64.39%
Renewable Energy 62.68 -4.79 -7.08% 122.03%
Repsol 10.74 -0.42 -3.80% 29.43%
Range Resources 14.15 0.02 0.14% 126.04%
Equinor ASA 173.56 -8.24 -4.53% 19.37%
Suncor Energy USA 24.01 -1.15 -4.57% 37.59%
Southwestern Energy 4.95 -0.10 -1.98% 80.00%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 77.60 -0.98 -1.25% 22.86%
Cimarex Energy 64.57 -1.06 -1.61% 121.97%
Exxon Mobil 60.82 -1.16 -1.87% 32.27%

Harga Hari Tahun
US30 33380 -442.70 -1.31% 29.03%
US500 4178 -43.82 -1.04% 34.87%