Chevron - Harga Saham

Harga Saham
145.66
Perubahan Harian
2.47 1.72%
Bulanan
5.67%
Tahunan
-7.06%
Q3 Perkiraan
143.78

Harga Chg Hari Tahun Tanggal
APA 19.01 0.72 3.94% -35.26% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
BP 30.48 0.53 1.75% -16.36% 2025-07-01
ConocoPhillips 91.81 2.07 2.31% -19.56% 2025-07-01
CVR Energy 28.07 1.22 4.53% 7.08% 2025-07-01
Chevron 145.66 2.47 1.72% -7.06% 2025-07-01
Darling Ingredients 38.30 0.36 0.95% 2.96% 2025-07-01
Delek US 21.69 0.51 2.41% -12.12% 2025-07-01
Devon Energy 32.66 0.85 2.67% -31.74% 2025-07-01
ENI 32.60 0.18 0.55% 4.58% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
EOG Resources 121.08 1.47 1.23% -4.44% 2025-07-01
Enterprise Products Partners 31.07 0.06 0.18% 6.97% 2025-07-01
EQT 55.85 -2.47 -4.24% 51.33% 2025-07-01
Expand Energy 112.19 -4.75 -4.06% 35.14% 2025-07-01
Diamondback Energy 139.91 2.51 1.83% -31.75% 2025-07-01
First Solar 165.44 -0.10 -0.06% -23.81% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Hess 141.08 2.54 1.83% -5.31% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Lukoil 6,333.50 26.00 0.41% -13.35% 2025-07-01
Marathon Petroleum 171.03 4.92 2.96% -1.81% 2025-07-01
Murphy Oil 23.67 1.17 5.18% -42.38% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
ONEOK 81.32 -0.31 -0.38% -1.13% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Occidental Petroleum 42.92 0.91 2.17% -31.25% 2025-07-01
PBF Energy 22.44 0.77 3.55% -51.73% 2025-07-01
Phillips 66 123.97 4.67 3.91% -11.81% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Range Resources 39.40 -1.30 -3.18% 15.36% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Subsea 7 SA 188.00 -1.30 -0.69% -6.65% 2025-07-01
Valero Energy 138.84 4.42 3.28% -12.12% 2025-07-01
Exxon Mobil 109.31 1.51 1.40% -4.22% 2025-07-01

Harga Hari Tahun Tanggal
US500 6211 6.31 0.10% 12.75% 2025-07-01
US30 44586 491.65 1.11% 13.36% 2025-07-01