Chevron - Harga Saham

Harga Saham
154.16
Perubahan Harian
1.14 0.75%
Bulanan
6.48%
Tahunan
-0.60%
Q3 Perkiraan
143.64

Harga Chg Hari Tahun Tanggal
APA 20.40 -0.05 -0.24% -31.53% 2025-07-10
BP 388.75 4.25 1.11% -13.96% 2025-07-10
BP 31.27 0 0% -14.45% 2025-07-09
ConocoPhillips 95.37 0.84 0.89% -16.36% 2025-07-10
CVR Energy 32.49 1.61 5.21% 31.75% 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
Darling Ingredients 38.28 1.18 3.18% 0.79% 2025-07-10
Delek US 26.67 2.34 9.62% 17.03% 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 2025-07-10
ENI 33.45 -0.05 -0.15% 8.01% 2025-07-10
Eni 14.28 0.03 0.20% 0.58% 2025-07-10
EOG Resources 121.73 -0.16 -0.13% -5.08% 2025-07-10
Enterprise Products Partners 32.05 0.15 0.47% 9.80% 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 2025-07-10
Expand Energy 105.20 0 0% 26.02% 2025-07-10
Diamondback Energy 143.03 0.91 0.64% -30.98% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
Galp 16.44 -0.09 -0.51% -14.29% 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 2025-07-10
HF Sinclair 46.02 1.28 2.86% -4.28% 2025-07-10
Imperial Oil 110.56 1.17 1.07% 15.67% 2025-07-10
Lukoil 5,945.00 11.00 0.19% -14.67% 2025-07-10
Marathon Petroleum 182.26 2.99 1.67% 10.48% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
Neste 12.78 0.48 3.90% -22.46% 2025-07-10
ONEOK 80.89 -0.27 -0.33% -2.51% 2025-07-10
OMV 47.14 0.34 0.73% 20.13% 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 2025-07-10
PBF Energy 27.90 2.09 8.10% -31.57% 2025-07-10
Phillips 66 134.39 3.88 2.97% -1.84% 2025-07-10
Repsol 12.82 0.04 0.27% -6.63% 2025-07-10
Range Resources 37.67 0.20 0.53% 10.47% 2025-07-10
Equinor ASA 268.90 4.00 1.51% -6.58% 2025-07-10
Subsea 7 SA 198.40 1.20 0.61% 0.40% 2025-07-10
Valero Energy 154.81 5.74 3.85% 5.54% 2025-07-10
Exxon Mobil 114.93 1.13 0.99% 1.58% 2025-07-10

Harga Hari Tahun Tanggal
US500 6267 17.19 0.27% 11.60% 2025-07-11
US30 44516 192.34 0.43% 11.29% 2025-07-11