Chevron - Harga Saham

Harga Saham
143.41
Perubahan Harian
2.62 1.86%
Bulanan
1.34%
Tahunan
-8.28%
Q2 Perkiraan
139.03

Harga Chg Hari Tahun Tanggal
APA 19.30 0.67 3.60% -34.95% 2025-06-10
BP 373.80 11.60 3.20% -20.19% 2025-06-10
BP 30.24 0.78 2.63% -15.80% 2025-06-10
ConocoPhillips 91.09 3.12 3.55% -19.77% 2025-06-10
CVR Energy 24.72 0.90 3.78% -10.11% 2025-06-10
Chevron 143.41 2.62 1.86% -8.28% 2025-06-10
Darling Ingredients 32.51 1.16 3.70% -12.94% 2025-06-10
Delek US 19.61 0.65 3.43% -20.77% 2025-06-10
Devon Energy 33.47 0.81 2.48% -29.05% 2025-06-10
ENI 31.06 0.42 1.37% 3.29% 2025-06-10
Eni 13.67 0.32 2.41% -2.26% 2025-06-10
EOG Resources 117.84 3.51 3.07% -3.38% 2025-06-10
Enterprise Products Partners 31.95 0.23 0.73% 12.42% 2025-06-10
EQT 53.73 -1.15 -2.10% 30.46% 2025-06-10
Expand Energy 112.57 -2.37 -2.06% 26.90% 2025-06-10
Diamondback Energy 145.60 3.47 2.44% -24.83% 2025-06-10
First Solar 164.62 4.46 2.78% -44.04% 2025-06-10
Galp 15.60 0.32 2.09% -16.93% 2025-06-10
Hess 138.63 2.12 1.55% -6.19% 2025-06-10
HF Sinclair 37.31 0.62 1.69% -30.20% 2025-06-10
Imperial Oil 102.90 2.36 2.35% 13.97% 2025-06-10
Lukoil 6,187.50 -61.50 -0.98% -15.12% 2025-06-10
Marathon Petroleum 162.61 2.30 1.43% -6.91% 2025-06-10
Murphy Oil 23.79 0.77 3.34% -41.48% 2025-06-10
Neste 10.86 0.95 9.56% -41.46% 2025-06-10
ONEOK 81.67 0.57 0.70% 2.09% 2025-06-10
OMV 43.16 -0.26 -0.60% 5.22% 2025-06-10
Occidental Petroleum 43.90 0.67 1.55% -27.51% 2025-06-10
PBF Energy 20.24 1.24 6.53% -56.08% 2025-06-10
Phillips 66 118.63 2.58 2.22% -14.08% 2025-06-10
Repsol 12.23 0.22 1.79% -15.39% 2025-06-10
Range Resources 38.75 -0.15 -0.39% 2.73% 2025-06-10
Equinor ASA 254.20 7.80 3.17% -14.80% 2025-06-10
Subsea 7 SA 188.30 8.00 4.44% 0.11% 2025-06-10
Valero Energy 132.03 3.71 2.89% -14.08% 2025-06-10
Exxon Mobil 107.22 2.21 2.10% -4.33% 2025-06-10

Harga Hari Tahun Tanggal
US500 6020 32.92 0.55% 11.06% 2025-06-11
US30 42774 105.11 0.25% 10.49% 2025-06-11