Chevron - Harga Saham

Harga Saham
146.51
Perubahan Harian
1.19%
Tahunan
38.13%

Harga Hari Tahun
Apache 35.35 0.45 1.29% 64.65%
BP 399.45 14.95 3.89% 23.19%
BP 28.28 -0.07 -0.25% 4.82%
Continental Resources 65.66 0.31 0.47% 67.67%
Canadian Natural Resource USA 54.77 1.09 2.03% 50.22%
ConocoPhillips 90.98 1.17 1.30% 44.99%
CVR Energy 33.64 0.14 0.42% 92.23%
Chevron 146.51 1.73 1.19% 38.13%
Darling Ingredients 62.62 2.82 4.72% -6.07%
Delek US 26.66 0.82 3.17% 27.87%
Devon Energy 55.11 0 0% 88.54%
ENI 23.72 -0.09 -0.38% -3.85%
Ovintiv Inc. 43.50 -0.69 -1.56% 35.05%
Eni Group 11.60 0.37 3.28% 10.90%
EOG Resources 111.62 1.18 1.07% 30.14%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
EQT 34.27 -0.13 -0.38% 58.58%
Diamondback Energy 121.21 0.06 0.05% 23.61%
First Solar 68.15 0.02 0.03% -24.96%
Galp 10.99 0.33 3.05% 15.88%
Hess 105.39 -0.55 -0.52% 19.53%
HollyFrontier 45.65 0.49 1.09% 40.07%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
Lukoil 4,007.50 63.50 1.61% -41.45%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
Marathon Oil 22.55 0.07 0.31% 62.82%
Murphy Oil 30.39 0.20 0.66% 25.63%
Neste 44.04 1.32 3.09% -15.99%
ONEOK 56.75 1.25 2.25% -1.12%
OMV 43.69 1.46 3.46% -10.78%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
PBF Energy 30.66 1.64 5.65% 113.36%
Phillips 66 84.37 2.38 2.90% -4.02%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Repsol 13.91 0.43 3.19% 34.01%
Range Resources 25.38 0.63 2.55% 55.71%
Equinor ASA 345.90 15.90 4.82% 87.58%
Suncor Energy USA 35.57 0.50 1.43% 48.64%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Valero Energy 107.98 1.70 1.60% 38.31%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Harga Hari Tahun
US500 3819 39.95 1.06% -12.25%
US30 31072 321.83 1.05% -10.71%