Chevron - Harga Saham

Harga Saham
135.58
Perubahan Harian
-1.65 -1.20%
Bulanan
-1.14%
Tahunan
-13.93%
Q2 Perkiraan
139.82

Harga Chg Hari Tahun Tanggal
APA 16.73 -0.53 -3.07% -44.50% 2025-05-21
BP 362.25 -3.45 -0.94% -24.80% 2025-05-21
BP 28.89 -0.31 -1.06% -22.08% 2025-05-21
ConocoPhillips 87.14 -2.50 -2.79% -26.20% 2025-05-21
CVR Energy 22.23 -1.01 -4.35% -25.23% 2025-05-21
Chevron 135.58 -1.65 -1.20% -13.93% 2025-05-21
Darling Ingredients 31.58 -2.25 -6.64% -24.77% 2025-05-21
Delek US 17.95 -0.69 -3.68% -34.84% 2025-05-21
Devon Energy 31.53 -0.61 -1.90% -35.33% 2025-05-21
ENI 29.45 -0.17 -0.57% -4.69% 2025-05-21
Eni 13.02 -0.11 -0.82% -9.90% 2025-05-21
EOG Resources 111.40 -1.09 -0.97% -11.51% 2025-05-21
Enterprise Products Partners 31.78 -0.42 -1.29% 11.77% 2025-05-21
EQT 55.72 -0.36 -0.63% 35.54% 2025-05-21
Expand Energy 115.74 0.82 0.71% 28.95% 2025-05-21
Diamondback Energy 136.45 -1.88 -1.36% -29.04% 2025-05-21
First Solar 163.44 -3.79 -2.26% -35.04% 2025-05-21
Galp 13.87 -0.16 -1.11% -30.23% 2025-05-21
Hess 130.23 -1.77 -1.34% -13.76% 2025-05-21
HF Sinclair 35.41 -0.74 -2.05% -37.77% 2025-05-21
Imperial Oil 99.84 -0.25 -0.25% 7.07% 2025-05-21
Lukoil 6,594.50 10.50 0.16% -15.67% 2025-05-21
Marathon Petroleum 156.79 -4.69 -2.90% -10.95% 2025-05-21
Murphy Oil 20.97 -0.65 -2.98% -50.45% 2025-05-21
Neste 9.20 -0.67 -6.77% -54.07% 2025-05-21
ONEOK 81.92 -1.75 -2.09% 0.45% 2025-05-21
OMV 47.10 -0.86 -1.79% 1.12% 2025-05-21
Occidental Petroleum 41.13 -0.76 -1.81% -34.35% 2025-05-21
PBF Energy 20.11 -1.14 -5.36% -58.97% 2025-05-21
Phillips 66 111.86 -8.93 -7.39% -21.72% 2025-05-21
Repsol 11.76 -0.06 -0.47% -20.47% 2025-05-21
Range Resources 39.33 -0.40 -1.01% 5.63% 2025-05-21
Equinor ASA 244.70 1.00 0.41% -19.53% 2025-05-21
Subsea 7 SA 167.40 0.60 0.36% -10.14% 2025-05-21
Valero Energy 127.78 -4.41 -3.34% -21.01% 2025-05-21
Exxon Mobil 103.65 -1.22 -1.16% -10.13% 2025-05-21

Harga Hari Tahun Tanggal
US500 5844 -95.85 -1.61% 10.11% 2025-05-21
US30 41814 -816.80 -1.91% 5.40% 2025-05-21