Chevron - Harga Saham

Harga Saham
154.16
Perubahan Harian
1.14 0.75%
Bulanan
6.48%
Tahunan
-0.60%
Q3 Perkiraan
143.64

Harga Chg Hari Tahun Tanggal
APA 20.40 -0.05 -0.24% -31.53% 2025-07-10
BP 388.75 4.25 1.11% -13.96% 2025-07-10
BP 31.27 0 0% -14.45% 2025-07-09
ConocoPhillips 95.37 0.84 0.89% -16.36% 2025-07-10
CVR Energy 32.34 1.46 4.73% 33.91% 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
Darling Ingredients 37.99 0.89 2.40% 2.87% 2025-07-10
Delek US 26.67 2.34 9.62% 17.03% 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 2025-07-10
ENI 33.40 -0.10 -0.30% 8.94% 2025-07-10
Eni 14.28 0.03 0.20% 0.58% 2025-07-10
EOG Resources 121.73 -0.16 -0.13% -5.08% 2025-07-10
Enterprise Products Partners 31.88 -0.02 -0.07% 9.32% 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 2025-07-10
Expand Energy 105.20 0 0% 26.02% 2025-07-10
Diamondback Energy 143.03 0.91 0.64% -30.98% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
Galp 16.44 -0.09 -0.51% -14.29% 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 2025-07-10
HF Sinclair 45.96 1.22 2.72% -3.31% 2025-07-10
Imperial Oil 110.56 1.17 1.07% 15.67% 2025-07-10
Lukoil 5,945.00 11.00 0.19% -14.67% 2025-07-10
Marathon Petroleum 181.93 2.66 1.48% 10.28% 2025-07-10
Murphy Oil 26.18 0.60 2.33% -35.03% 2025-07-10
Neste 12.78 0.48 3.90% -22.46% 2025-07-10
ONEOK 80.69 -0.47 -0.58% -2.75% 2025-07-10
OMV 47.14 0.34 0.73% 20.13% 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 2025-07-10
PBF Energy 27.56 1.75 6.77% -30.90% 2025-07-10
Phillips 66 134.43 3.92 3.00% -1.81% 2025-07-10
Repsol 12.82 0.04 0.27% -6.63% 2025-07-10
Range Resources 37.60 0.13 0.35% 10.26% 2025-07-10
Equinor ASA 268.90 4.00 1.51% -6.58% 2025-07-10
Subsea 7 SA 198.40 1.20 0.61% 0.40% 2025-07-10
Valero Energy 154.85 5.78 3.88% 5.56% 2025-07-10
Exxon Mobil 114.93 1.13 0.99% 1.58% 2025-07-10

Harga Hari Tahun Tanggal
US500 6285 17.20 0.27% 12.55% 2025-07-10
US30 44667 192.40 0.43% 12.36% 2025-07-10