CAH

59.20

Perubahan Harian:

0.29%

Tahunan:

4.78%

Harga Hari Tahun
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Acadia Healthcare 61.58 0.45 0.74% 113.04%
Align Technology 638.65 10.73 1.71% 114.21%
Amedisys 264.00 5.73 2.22% 22.94%
Anthem 382.14 -2.16 -0.56% 41.28%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Brookdale Senior Living 7.75 -0.20 -2.56% 182.33%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cerner 78.38 0.32 0.41% 9.18%
Cigna 232.86 0.62 0.27% 28.64%
Centene 71.22 -2.96 -4.03% 5.84%
Charles River Laboratories 381.41 -56.32 -14.21% 90.77%
Catalent 98.00 -26.26 -22.59% 17.87%
CVS Health 83.26 0.63 0.76% 31.44%
Community Health Systems 13.00 -0.41 -2.90% 229.95%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
DaVita Healthcare Partners 120.55 0.44 0.37% 38.04%
Encompass Health Corp 79.57 0.67 0.85% 20.49%
eHealth 57.14 0.65 1.11% -25.08%
HCA 248.06 1.27 0.51% 97.64%
Henry Schein 74.90 0.85 1.11% 11.74%
Humana 471.33 7.63 1.65% 20.19%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Laboratory Of America 283.91 2.81 1.00% 42.86%
McKesson 202.62 3.59 1.80% 30.44%
Mednax 27.50 -1.24 -4.31% 39.59%
Allscripts Healthcare Solutions 17.28 -0.01 -0.06% 145.80%
Merit Medical Systems 64.23 0.23 0.36% 50.60%
Molina Healthcare 261.20 3.63 1.41% 41.76%
Owens Minor 31.30 -15.44 -33.03% 101.16%
Patterson Companies 30.02 0.08 0.27% 19.89%
Rite Aid 14.50 -0.34 -2.28% -3.97%
Tenet Healthcare 71.63 1.63 2.33% 188.02%
Universal Health Services 152.66 1.98 1.31% 41.25%
UnitedHealth 417.66 1.89 0.45% 38.85%
Walgreens Boots Alliance 45.70 0.02 0.03% 14.71%
Dentsply International 62.30 0.29 0.45% 44.08%

Harga Hari Tahun
US500 4399 44.31 1.01% 35.83%