Dayforce - Harga Saham

Harga Saham
54.24
Perubahan Harian
-0.64 -1.17%
Bulanan
-7.06%
Tahunan
-2.46%
Q3 Perkiraan
54.45

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,818.00 -2.00 -0.11% 129.26% 2025-07-15
Aisino 9.01 -0.12 -1.31% 14.34% 2025-07-15
Yonyou Soft 14.44 1.31 9.98% 59.91% 2025-07-15
Accenture 276.34 -3.47 -1.24% -14.99% 2025-07-15
Adobe Systems 364.07 -2.92 -0.80% -35.80% 2025-07-15
ADP 298.10 -5.26 -1.73% 21.40% 2025-07-15
Allied Electronics Corporation 2,069.00 -43.00 -2.04% 37.93% 2025-07-15
Bittium Oyj 9.28 0.31 3.46% 11.00% 2025-07-15
Salesforce 257.58 -2.10 -0.81% 0.47% 2025-07-15
CrowdStrike Holdings 473.28 -2.90 -0.61% 28.20% 2025-07-15
FDM 209.50 3.50 1.70% -48.65% 2025-07-15
First Derivatives 2,445.00 -5.00 -0.20% 68.62% 2025-07-15
Five9 26.31 0.10 0.38% -42.38% 2025-07-15
Formula Systems 1985 42,900.00 650.00 1.54% 45.77% 2025-07-15
Glintt Global Intelligent Technologies 1.06 0.08 8.16% 107.84% 2025-07-15
Guidewire Software 221.23 -0.95 -0.43% 56.66% 2025-07-15
Hilan 27,470.00 180.00 0.66% 32.77% 2025-07-15
Intuit 745.53 -7.22 -0.96% 11.92% 2025-07-15
Magic Software Enterprises 7,094.00 110.00 1.58% 77.57% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
Matrix IT 12,580.00 250.00 2.03% 73.52% 2025-07-15
Novabase 7.90 0.10 1.28% 37.39% 2025-07-15
ServiceNow 957.77 -4.01 -0.42% 25.72% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Paycom Software 222.30 0.30 0.14% 37.82% 2025-07-15
Paychex 141.38 -2.93 -2.03% 13.80% 2025-07-15
Paylocity 180.09 -0.30 -0.17% 19.49% 2025-07-15
Pegasystems 50.34 -0.09 -0.18% 66.33% 2025-07-15
RingCentral 26.28 -0.22 -0.83% -16.17% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
Sapiens International Corporation NV 10,030.00 159.00 1.61% -28.92% 2025-07-15
Atlassian 187.69 -3.92 -2.05% 2.56% 2025-07-15
WithSecure Oyj 1.05 0.02 1.93% 1.35% 2025-07-15
Zoom 74.73 -0.10 -0.13% 26.40% 2025-07-15

Harga Hari Tahun Tanggal
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US500 6236 -24.80 -0.40% 10.04% 2025-07-15