Dayforce - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,796.00 36.00 2.05% 129.08% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Bittium Oyj 7.83 0.08 1.03% -4.28% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
CrowdStrike Holdings 485.01 -7.02 -1.43% 26.84% 2025-06-18
FDM 211.00 1.00 0.48% -45.69% 2025-06-18
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-18
Five9 27.36 -0.17 -0.62% -32.08% 2025-06-18
Formula Systems 1985 39,490.00 -360.00 -0.90% 49.75% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
Guidewire Software 246.87 -1.37 -0.55% 82.04% 2025-06-18
Hilan 26,170.00 -20.00 -0.08% 34.90% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Magic Software Enterprises 5,795.00 -12.00 -0.21% 54.91% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Matrix IT 10,620.00 -70.00 -0.65% 51.56% 2025-06-18
Novabase 7.40 -0.05 -0.67% 37.04% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Paycom Software 232.82 -9.22 -3.81% 59.79% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Paylocity 176.45 -0.52 -0.29% 29.88% 2025-06-18
Pegasystems 101.03 0.36 0.36% 75.46% 2025-06-18
RingCentral 27.23 0.29 1.08% -1.63% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
Sapiens International Corporation NV 9,965.00 -75.00 -0.75% -20.41% 2025-06-18
Atlassian 196.18 -2.02 -1.02% 24.61% 2025-06-18
WithSecure Oyj 1.01 -0.03 -3.27% -5.98% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5970 -1.85 -0.03% 9.07% 2025-06-19