Dayforce - Harga Saham

Harga Saham
60.71
Perubahan Harian
1.14 1.91%
Bulanan
-8.08%
Tahunan
-4.89%
Q2 Perkiraan
64.95
Harga Chg Hari Tahun Tanggal
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
ACN Accenture 308.21 -0.77 -0.25% 11.89% 2024-04-26
ADBE Adobe Systems 477.46 4.11 0.87% 28.55% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 15.32% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CRM Salesforce 273.94 -1.98 -0.72% 43.03% 2024-04-26
CRWD CrowdStrike Holdings 303.89 6.24 2.10% 144.84% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FIVN Five9 59.25 -0.67 -1.12% -4.37% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
GWRE Guidewire Software 113.55 1.57 1.40% 49.49% 2024-04-26
INTU Intuit 637.20 10.65 1.70% 48.48% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 406.70 7.22 1.81% 37.69% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NOW ServiceNow 722.60 6.15 0.86% 59.04% 2024-04-26
ORCL Oracle 117.18 2.38 2.07% 23.30% 2024-04-26
PAYC Paycom Software 189.17 3.05 1.64% -34.52% 2024-04-26
PAYX Paychex 120.03 -2.00 -1.64% 13.91% 2024-04-26
PCTY Paylocity 157.44 0.86 0.55% -17.30% 2024-04-26
PEGA Pegasystems 61.33 2.25 3.81% 35.60% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 179.23 -19.69 -9.90% 18.12% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 61.88 0.81 1.33% 0.96% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2896 9.16 0.32% 17.37% 2024-04-26
SPX US500 5097 49.01 0.97% 23.26% 2024-04-26