Dayforce - Harga Saham



Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,848.00 22.00 1.20% 129.57% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Allied Electronics Corporation 2,099.00 31.00 1.50% 84.28% 2025-05-06
Bittium Oyj 6.71 -0.14 -2.04% 7.53% 2025-05-06
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
FDM 229.50 -5.50 -2.34% -35.35% 2025-05-06
First Derivatives 1,944.00 -6.00 -0.31% 47.72% 2025-05-06
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Formula Systems 1985 32,890.00 770.00 2.40% 16.01% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 1.82% 32.08% 2025-05-06
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Magic Software Enterprises 5,003.00 8.00 0.16% 10.32% 2025-05-06
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Matrix IT 9,090.00 145.00 1.62% 19.62% 2025-05-06
Novabase 7.90 -0.10 -1.25% 21.54% 2025-05-06
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
SAP 263.60 -3.75 -1.40% 51.18% 2025-05-06
Sapiens International Corporation NV 10,240.00 170.00 1.69% -11.11% 2025-05-06
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
WithSecure Oyj 1.01 0.02 2.02% -4.72% 2025-05-06
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Harga Hari Tahun Tanggal
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5623 -36.29 -0.64% 8.38% 2025-05-06