Dayforce - Harga Saham

Harga Saham
59.03
Perubahan Harian
0.93 1.60%
Bulanan
-1.47%
Tahunan
20.49%
Q3 Perkiraan
55.44

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,832.00 2.00 0.11% 129.57% 2025-07-09
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Accenture 300.51 -2.65 -0.87% 1.66% 2025-07-09
Adobe Systems 379.34 -2.90 -0.76% -32.86% 2025-07-09
ADP 306.92 0.02 0.01% 31.06% 2025-07-09
Allied Electronics Corporation 2,226.00 -46.00 -2.02% 48.40% 2025-07-09
Bittium Oyj 8.43 -0.05 -0.59% 3.82% 2025-07-09
Salesforce 273.84 0.19 0.07% 8.51% 2025-07-09
CrowdStrike Holdings 513.34 5.63 1.11% 33.05% 2025-07-09
FDM 217.00 -2.00 -0.91% -47.58% 2025-07-09
First Derivatives 2,450.00 5.00 0.20% 72.05% 2025-07-09
Five9 29.41 0.28 0.94% -29.67% 2025-07-09
Formula Systems 1985 43,960.00 260.00 0.60% 55.67% 2025-07-09
Glintt Global Intelligent Technologies 0.90 -0.04 -3.74% 84.43% 2025-07-09
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Hilan 27,890.00 -50.00 -0.18% 33.25% 2025-07-09
Intuit 776.02 -5.46 -0.70% 22.57% 2025-07-09
Magic Software Enterprises 7,002.00 71.00 1.02% 81.40% 2025-07-09
Microsoft 502.71 6.09 1.23% 9.44% 2025-07-09
Matrix IT 12,520.00 270.00 2.20% 76.21% 2025-07-09
Novabase 7.80 -0.20 -2.50% 36.84% 2025-07-09
ServiceNow 1,012.96 -10.06 -0.98% 36.00% 2025-07-09
Oracle 233.40 -1.10 -0.47% 65.91% 2025-07-09
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SAP 265.58 1.43 0.54% 42.94% 2025-07-09
Sapiens International Corporation NV 10,070.00 70.00 0.70% -22.36% 2025-07-09
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
WithSecure Oyj 1.09 0.05 5.01% 6.65% 2025-07-09
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Harga Hari Tahun Tanggal
US400 3176 5.91 0.19% 8.66% 2025-07-09
US500 6250 24.78 0.40% 10.94% 2025-07-09