Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Halliburton - Harga Saham
Grafik
Quotes
HAL
23.84
Perubahan Harian:
1.76
7.97%
Tahunan:
82.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BAS
Basic Energy Services
0.31
0.01
3.33%
113.79%
2021-03-05
BKR
Baker Hughes Co
24.35
0.32
1.33%
51.43%
2021-03-05
CHX
ChampionX Corp
23.37
1.69
7.80%
50.97%
2021-03-05
CLB
Core Laboratories
34.93
0.38
1.10%
37.03%
2021-03-04
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
DNOW
NOW
11.29
0.47
4.34%
41.75%
2021-03-05
DRQ
Dril Quip
37.05
2.16
6.19%
5.86%
2021-03-04
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
FTI
FMC Technologies
9.26
0.57
6.56%
-26.51%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
HAL
Halliburton
23.84
1.76
7.97%
82.40%
2021-03-05
HES
Hess
75.04
4.25
6.00%
50.93%
2021-03-05
HLX
Helix Energy Solutions
5.85
0.52
9.76%
12.72%
2021-03-05
HP
Helmerich & Payne
32.44
3.62
12.56%
17.54%
2021-03-05
KEG
Key Energy Services
6.01
0.90
17.61%
19.96%
2021-03-05
MRC
MRC Global
9.28
0.38
4.27%
22.27%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
NBR
Nabors Industries
120.27
12.95
11.34%
12,415.09%
2021-03-05
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
NR
Newpark Resources
3.98
0.14
3.65%
34.46%
2021-03-05
OII
Oceaneering International
12.00
1.57
12.53%
46.88%
2021-03-05
OIS
Oil States International
8.89
0.49
5.80%
49.92%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PD
Precision Drilling
32.21
2.91
9.93%
2,217.27%
2021-03-05
PFC
Petrofac
136.13
4.88
3.71%
-49.49%
2021-03-05
PTEN
Patterson Uti Energy
9.31
1.27
15.80%
116.51%
2021-03-05
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
RES
RPC
6.75
0.59
9.01%
138.10%
2021-03-05
RIG
Transocean
4.26
0.16
3.90%
74.59%
2021-03-05
SBMO
SBM Offshore
15.17
0.24
1.57%
10.35%
2021-03-05
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
SLCA
US Silica
14.30
0.41
2.95%
335.98%
2021-03-05
SPM
Saipem
2.36
0.08
3.33%
-16.80%
2021-03-05
SPN
Superior Energy Services
0.14
0
0%
-97.20%
2021-02-03
TCW
Trican Well Service
1.94
0.04
2.11%
142.50%
2021-03-05
TS
Tenaris
22.77
1.18
5.28%
38.25%
2021-03-05
TTI
Tetra Technologies
2.63
0
0%
160.40%
2021-03-05
WFT
Weatherford International
12.90
0.93
7.77%
-19.38%
2021-03-04
WG
John Wood Group
321.70
11.40
3.67%
0.03%
2021-03-05
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
HAL:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]