Amcor - Harga Saham


Harga Chg Hari Tahun Tanggal
Barrick Gold 29.19 0.76 2.67% 15.60% 2025-07-21
Adriatic Metals 5.89 0.04 0.68% 84.64% 2025-07-22
Amcor PLC 14.53 -0.04 -0.27% -4.78% 2025-07-22
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Ball 58.01 0.16 0.28% -5.21% 2025-07-21
Cascades 9.23 0.02 0.22% -2.94% 2025-07-21
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
CCL Industries 79.19 -0.78 -0.98% 8.18% 2025-07-21
Cemex 7.73 0.11 1.44% 20.03% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Endeavour 2,284.00 90.00 4.10% 30.96% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Ufp Technologies 226.83 -1.12 -0.49% -29.46% 2025-07-21
WINPAK 44.81 -0.45 -0.99% -0.49% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

Harga Hari Tahun Tanggal
US500 6309 8.81 0.14% 13.55% 2025-07-22