Amcor - Harga Saham


Harga Chg Hari Tahun Tanggal
Barrick Gold 36.63 0.44 1.22% 34.62% 2025-08-29
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Amcor PLC 13.19 0.08 0.57% -22.07% 2025-09-02
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Ball 52.64 0.57 1.09% -17.52% 2025-08-29
Cascades 9.83 -0.01 -0.10% 6.04% 2025-08-29
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
CCL Industries 82.27 0.51 0.62% 6.77% 2025-08-29
Cemex 9.09 0.05 0.55% 48.29% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Endeavour 2,624.00 88.00 3.47% 65.45% 2025-09-01
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
International Paper 49.68 0.72 1.47% 2.64% 2025-08-29
Newmont Mining 74.40 1.43 1.96% 39.14% 2025-08-29
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
Rayonier 26.28 0.03 0.11% -14.70% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Ufp Technologies 210.16 -1.13 -0.53% -38.41% 2025-08-29
WINPAK 41.82 0.09 0.22% -8.33% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

Harga Hari Tahun Tanggal
US500 6463 -41.60 -0.64% 16.90% 2025-09-02