Amcor - Harga Saham


Harga Chg Hari Tahun Tanggal
Barrick Gold 29.10 -0.22 -0.75% 31.38% 2025-06-16
Adriatic Metals 5.43 -0.02 -0.37% 37.12% 2025-06-17
Amcor PLC 14.01 0.03 0.21% -6.97% 2025-06-17
AptarGroup 151.69 0.53 0.35% 3.66% 2025-06-16
Avery Dennison 176.36 1.91 1.09% -22.79% 2025-06-16
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Ball 55.97 1.63 3.00% -15.75% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Crown Holdings 101.53 1.68 1.68% 30.18% 2025-06-16
CCL Industries 78.05 0.42 0.54% 9.42% 2025-06-16
Cemex 6.90 0.13 1.92% 6.15% 2025-06-16
Ecolab 266.12 2.20 0.83% 10.85% 2025-06-16
Endeavour 2,318.00 -4.00 -0.17% 40.66% 2025-06-17
Freeport-McMoran 41.84 0.97 2.37% -11.64% 2025-06-16
Greif 64.59 1.11 1.75% 3.98% 2025-06-16
Graphic Packaging 21.53 0.43 2.04% -22.02% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Newmont Mining 58.11 0.24 0.41% 41.85% 2025-06-16
Owens-Illinois 13.79 0.08 0.55% 17.31% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
PPG Industries 108.93 2.70 2.54% -15.12% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sealed Air 31.40 0.52 1.68% -14.39% 2025-06-16
Silgan 54.57 0.42 0.78% 24.02% 2025-06-16
Sonoco Products 44.51 0.11 0.25% -22.71% 2025-06-16
Ufp Technologies 237.53 4.53 1.94% -5.34% 2025-06-16
WINPAK 44.85 -0.23 -0.51% 1.52% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Harga Hari Tahun Tanggal
US500 6005 56.14 0.94% 9.44% 2025-06-17