Nvidia - Harga Saham

Harga Saham
113.80
Perubahan Harian
0.03 0.03%
Bulanan
16.72%
Tahunan
25.60%
Q2 Perkiraan
111.83


Harga Chg Hari Tahun Tanggal
Jentech Precision 1,005.00 0 0% 8.65% 2025-05-05
Tongwei 16.63 0.32 1.96% -25.69% 2025-05-06
Will Semiconductor 135.20 3.62 2.75% 30.08% 2025-05-06
GigaDevice Semiconductor 131.85 3.16 2.46% 56.91% 2025-05-06
Tsec 15.30 -0.55 -3.47% -44.06% 2025-05-05
Hygon Information Technology 150.01 1.41 0.95% 95.89% 2025-05-06
Trina Solar 13.63 0.53 4.05% -36.43% 2025-05-06
Semiconductor Manufacturing International 89.90 0.85 0.95% 110.49% 2025-05-06
Xinyi Solar 2.60 -0.03 -1.14% -55.48% 2025-05-06
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Ambarella 49.57 -0.58 -1.15% 4.68% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
ARM Holdings 122.44 0.37 0.30% 13.65% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Cirrus Logic 98.09 -0.40 -0.41% 7.64% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Diodes 38.69 -1.14 -2.86% -49.43% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
KLA-Tencor 679.90 -13.39 -1.93% -4.92% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Lattice Semiconductor 46.69 -5.77 -11.00% -34.97% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
MACOM Technology Solutions 111.71 -2.01 -1.77% 8.46% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MaxLinear 10.61 -0.02 -0.19% -47.91% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Nova Measuring Instruments 70,300.00 -890.00 -1.25% 4.01% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.10 -0.62 -0.88% -27.64% 2025-05-06
Rambus 50.29 -0.43 -0.85% -10.74% 2025-05-06
Solaredge Technologies 14.35 1.42 10.99% -75.56% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 106.73 -0.28 -0.26% -15.37% 2025-05-06
Super Micro Computer 33.01 0.84 2.61% -59.71% 2025-05-06
Semtech 34.44 -0.22 -0.63% -13.49% 2025-05-06
Synopsys 473.83 -3.58 -0.75% -13.81% 2025-05-06
STMicroelectronics 20.05 -0.41 -2.00% -47.72% 2025-05-06
STMicroelectronics 20.03 -0.40 -1.93% -47.74% 2025-05-06
STMicroelectronics 22.61 -0.37 -1.59% -44.45% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Synaptics 58.13 0.07 0.12% -36.45% 2025-05-06
Tower Semiconductor 13,080.00 -110.00 -0.83% 2.27% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Vishay Intertechnology 13.48 -0.20 -1.43% -41.34% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xiaomi 51.55 -1.55 -2.92% 187.35% 2025-05-06

Harga Hari Tahun Tanggal
US500 5596 -43.47 -0.77% 7.88% 2025-05-06
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19755 -176.60 -0.88% 9.20% 2025-05-06
US30 40734 -389.83 -0.95% 4.76% 2025-05-06