Nvidia - Harga Saham

Harga Saham
170.76
Perubahan Harian
6.69 4.08%
Bulanan
18.02%
Tahunan
34.92%
Q3 Perkiraan
162.55

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,390.00 -25.00 -1.77% 9.45% 2025-07-14
Tongwei 20.16 -0.47 -2.28% 11.50% 2025-07-15
Will Semiconductor 122.90 -0.90 -0.73% 11.27% 2025-07-15
GigaDevice Semiconductor 115.00 -2.59 -2.20% 17.36% 2025-07-15
Tsec 15.60 -0.05 -0.32% -50.16% 2025-07-14
Hygon Information Technology 136.70 0.60 0.44% 75.62% 2025-07-15
Trina Solar 15.31 -0.33 -2.11% -7.66% 2025-07-15
Semiconductor Manufacturing International 87.89 0.37 0.42% 78.64% 2025-07-15
Xinyi Solar 2.93 -0.09 -2.98% -22.89% 2025-07-15
Apple 209.01 0.39 0.19% -11.04% 2025-07-15
Analog Devices 240.42 -3.04 -1.25% -1.20% 2025-07-15
Applied Materials 199.29 2.19 1.11% -18.94% 2025-07-15
Ambarella 66.58 0.34 0.51% 1.96% 2025-07-15
Advanced Micro Devices 155.61 9.37 6.41% -12.37% 2025-07-15
Arista Networks 107.37 -1.00 -0.92% 19.78% 2025-07-15
ARM Holdings 145.94 -2.61 -1.76% -19.37% 2025-07-11
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Broadcom 280.49 4.89 1.77% 65.47% 2025-07-15
Cadence Design Systems 317.94 0.45 0.14% 1.91% 2025-07-15
Cirrus Logic 102.14 -2.00 -1.92% -28.40% 2025-07-15
Cisco Systems 67.16 -0.66 -0.97% 41.57% 2025-07-15
Diodes 55.20 -0.83 -1.48% -35.68% 2025-07-15
IBM 282.70 -1.09 -0.38% 52.17% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 22.91 -0.39 -1.67% -33.30% 2025-07-15
KLA-Tencor 936.13 14.29 1.55% 7.95% 2025-07-15
Lam Research 101.22 1.60 1.61% -6.02% 2025-07-15
Lattice Semiconductor 52.44 -0.67 -1.26% -16.70% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
Monolithic Power Systems 720.75 -0.39 -0.05% -18.98% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.11 1.50 1.26% -5.80% 2025-07-15
MaxLinear 14.52 -0.44 -2.94% -41.26% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
Nova Measuring Instruments 97,130.00 2,130.00 2.24% 12.60% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Rambus 64.44 1.16 1.83% -1.29% 2025-07-15
Solaredge Technologies 25.62 -1.95 -7.07% -4.88% 2025-07-11
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 137.72 -2.23 -1.59% 10.09% 2025-07-15
Super Micro Computer 53.20 3.47 6.98% -39.34% 2025-07-15
Semtech 48.21 1.28 2.73% 32.70% 2025-07-15
Synopsys 569.37 19.84 3.61% -7.12% 2025-07-15
STMicroelectronics 31.56 -0.24 -0.74% -18.50% 2025-07-15
STMicroelectronics 27.43 0.18 0.66% -29.08% 2025-07-15
STMicroelectronics 31.65 -0.14 -0.44% -24.88% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15
Synaptics 66.00 -1.54 -2.28% -32.49% 2025-07-15
Tower Semiconductor 15,170.00 -190.00 -1.24% 0.60% 2025-07-15
Taiwan Semiconductor Mfg 230.40 0.64 0.28% 20.53% 2025-07-11
Texas Instruments 218.36 -1.69 -0.77% 5.67% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15
Xiaomi 57.65 0.35 0.61% 252.82% 2025-07-15

Harga Hari Tahun Tanggal
US500 6233 -24.80 -0.40% 9.99% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US100 22845 28.96 0.13% 11.99% 2025-07-15
US30 43966 -436.36 -0.98% 7.35% 2025-07-15