Nvidia - Harga Saham

Harga Saham
158.24
Perubahan Harian
-1.10 -0.69%
Bulanan
10.94%
Tahunan
23.68%
Q3 Perkiraan
154.26

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,485.00 -40.00 -2.62% 12.50% 2025-07-04
Tongwei 20.02 1.82 10.00% 21.92% 2025-07-08
Will Semiconductor 125.28 2.10 1.70% 20.87% 2025-07-08
GigaDevice Semiconductor 122.10 1.29 1.07% 26.63% 2025-07-08
Tsec 15.70 -0.40 -2.48% -51.84% 2025-07-04
Hygon Information Technology 136.03 0.47 0.35% 91.65% 2025-07-07
Trina Solar 14.57 -0.23 -1.55% -8.36% 2025-07-07
Semiconductor Manufacturing International 85.48 -0.32 -0.37% 83.04% 2025-07-07
Xinyi Solar 2.93 0.17 6.16% -15.32% 2025-07-08
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
ARM Holdings 155.09 0.46 0.30% -5.12% 2025-07-03
ASML Holding 668.20 -3.40 -0.51% -32.00% 2025-07-08
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Cirrus Logic 106.16 -4.11 -3.73% -18.61% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Diodes 54.59 -2.88 -5.01% -29.55% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
Nova Measuring Instruments 96,270.00 50.00 0.05% 7.62% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Solaredge Technologies 27.54 3.94 16.69% 13.57% 2025-07-03
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Super Micro Computer 47.11 -1.45 -2.99% -47.62% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
STMicroelectronics 27.26 -0.05 -0.18% -28.49% 2025-07-08
STMicroelectronics 27.26 -0.01 -0.02% -28.65% 2025-07-08
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
Tower Semiconductor 15,090.00 -390.00 -2.52% -0.33% 2025-07-08
Taiwan Semiconductor Mfg 229.17 -5.63 -2.40% 24.51% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Xiaomi 58.55 1.25 2.18% 257.01% 2025-07-08

Harga Hari Tahun Tanggal
US500 6239 -49.37 -0.79% 11.88% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22773 -181.40 -0.79% 11.34% 2025-07-08
US30 44391 -422.17 -0.94% 12.98% 2025-07-08