Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Nvidia - Harga Saham
Grafik
Quotes
Financials
Harga Saham
145.23
Perubahan Harian
-6.36
-4.20%
Tahunan
-29.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
56,200.00
-800.00
-1.40%
-29.75%
2022-07-01
AAPL
Apple
138.93
2.21
1.62%
-0.74%
2022-07-01
ADI
Analog Devices
142.91
-3.18
-2.18%
-16.27%
2022-07-01
AMAT
Applied Materials
86.27
-4.71
-5.18%
-37.56%
2022-07-01
AMBA
Ambarella
63.29
-2.17
-3.32%
-40.29%
2022-07-01
AMD
Advanced Micro Devices
73.67
-2.80
-3.66%
-22.21%
2022-07-01
ANET
Arista Networks
93.41
-0.33
-0.35%
-74.45%
2022-07-01
ASML
ASML Holding
431.25
-24.60
-5.40%
-25.52%
2022-07-01
AVGO
Broadcom Inc
477.84
-7.97
-1.64%
2.07%
2022-07-01
CDNS
Cadence Design Systems
149.64
-0.39
-0.26%
8.48%
2022-07-01
CRUS
Cirrus Logic
69.66
-2.88
-3.97%
-18.69%
2022-07-01
CSCO
Cisco Systems
42.60
-0.04
-0.09%
-20.43%
2022-07-01
DIOD
Diodes
60.95
-3.62
-5.61%
-23.63%
2022-07-01
IBM
IBM
141.12
-0.07
-0.05%
0.79%
2022-07-01
IIVI
Ii Vi
49.13
-1.82
-3.57%
-32.87%
2022-07-01
INTC
Intel
36.34
-1.07
-2.86%
-35.98%
2022-07-01
JNPR
Juniper Networks
28.22
-0.28
-0.98%
3.29%
2022-07-01
KLAC
KLA-Tencor
296.26
-22.82
-7.15%
-4.99%
2022-07-01
LRCX
Lam Research
394.83
-31.32
-7.35%
-37.47%
2022-07-01
LSCC
Lattice Semiconductor
45.28
-3.22
-6.64%
-17.51%
2022-07-01
MCHP
Microchip Technology
56.16
-1.92
-3.31%
-62.12%
2022-07-01
MPWR
Monolithic Power Systems
364.95
-19.09
-4.97%
-3.02%
2022-07-01
MRVL
Marvell Technology
42.55
-0.98
-2.25%
-25.90%
2022-07-01
MSFT
Microsoft
259.58
2.75
1.07%
-6.51%
2022-07-01
MTSI
MACOM Technology Solutions
44.27
-1.83
-3.97%
-29.21%
2022-07-01
MU
Micron Technology
53.65
-1.63
-2.95%
-33.21%
2022-07-01
MXL
MaxLinear
31.62
-2.36
-6.95%
-25.09%
2022-07-01
NTAP
NetApp
62.78
-2.46
-3.77%
-24.35%
2022-07-01
NVDA
Nvidia
145.23
-6.36
-4.20%
-29.11%
2022-07-01
NXPI
NXP Semiconductors
146.09
-1.94
-1.31%
-27.94%
2022-07-01
QCOM
Qualcomm
123.53
-4.21
-3.30%
-13.36%
2022-07-01
QRVO
Qorvo
92.47
-1.85
-1.96%
-52.74%
2022-07-01
RMBS
Rambus
20.59
-0.90
-4.19%
-12.38%
2022-07-01
SIMO
Silicon Motion Technology
81.95
-1.75
-2.09%
31.92%
2022-07-01
SLAB
Silicon Laboratories
128.39
-11.83
-8.44%
-15.85%
2022-07-01
SMTC
Semtech
51.97
-3.00
-5.46%
-23.23%
2022-07-01
SNPS
Synopsys
301.23
-2.47
-0.81%
7.91%
2022-07-01
STM
Stmicroelectronics
30.40
-1.07
-3.40%
-18.32%
2022-07-01
STX
Seagate Technology
69.09
-2.35
-3.29%
-20.61%
2022-07-01
SWKS
Skyworks Solutions
91.12
-1.52
-1.64%
-52.37%
2022-07-01
SYNA
Synaptics
114.06
-3.99
-3.38%
-27.17%
2022-07-01
TXN
Texas Instruments
148.54
-5.11
-3.33%
-22.72%
2022-07-01
VSH
Vishay Intertechnology
17.40
-0.42
-2.36%
-22.18%
2022-07-01
WDC
Western Digital
43.42
-1.41
-3.15%
-38.16%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
NDX
USNDX
11586
81.96
0.71%
-21.33%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan