Nvidia - Harga Saham

Harga Saham
135.32
Perubahan Harian
3.85 2.93%
Bulanan
24.42%
Tahunan
18.98%
Q2 Perkiraan
129.71

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,300.00 10.00 0.78% 29.35% 2025-05-26
Tongwei 16.95 -0.18 -1.05% -22.88% 2025-05-27
Will Semiconductor 126.87 -1.95 -1.51% 35.84% 2025-05-27
GigaDevice Semiconductor 112.90 -3.13 -2.70% 38.21% 2025-05-27
Tsec 16.10 -0.55 -3.30% -41.03% 2025-05-26
Hygon Information Technology 136.13 -0.53 -0.39% 101.14% 2025-05-23
Trina Solar 13.37 -0.14 -1.04% -34.84% 2025-05-27
Semiconductor Manufacturing International 83.00 -1.02 -1.21% 92.53% 2025-05-27
Xinyi Solar 2.38 -0.02 -0.83% -54.41% 2025-05-27
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
ARM Holdings 129.21 -1.33 -1.02% 14.88% 2025-05-22
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 102.19 2.30 2.30% -12.43% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Diodes 46.61 1.56 3.46% -36.86% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Lattice Semiconductor 47.82 1.18 2.53% -38.29% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
MaxLinear 11.91 0.34 2.94% -36.78% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Nova Measuring Instruments 68,910.00 3,080.00 4.68% -13.41% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Rambus 55.06 1.58 2.95% -2.36% 2025-05-27
Solaredge Technologies 14.97 -4.88 -24.59% -68.30% 2025-05-22
Silicon Motion Technology 63.58 -0.12 -0.19% -19.20% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Super Micro Computer 41.57 1.48 3.69% -52.48% 2025-05-27
Semtech 38.78 1.50 4.02% -4.34% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
STMicroelectronics 22.52 0.42 1.90% -41.43% 2025-05-27
STMicroelectronics 22.47 0.35 1.56% -41.67% 2025-05-27
STMicroelectronics 25.38 0.97 3.97% -39.40% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.18 1.32 2.24% -35.76% 2025-05-27
Tower Semiconductor 14,810.00 370.00 2.56% 5.86% 2025-05-27
Taiwan Semiconductor Mfg 197.70 5.49 2.86% 23.59% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xiaomi 53.00 1.45 2.81% 192.17% 2025-05-28

Harga Hari Tahun Tanggal
US500 5921 118.73 2.05% 12.43% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21431 499.34 2.39% 14.38% 2025-05-28
US30 42351 740.58 1.78% 10.17% 2025-05-28