Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Nvidia - Harga Saham
Harga Saham
906.85
Perubahan Harian
4.35
0.48%
Bulanan
14.63%
Tahunan
236.07%
Q1 Perkiraan
920.31
Feedback
Harga
Hari
Tahun
Tanggal
3653
Jentech Precision
903.00
2.00
0.22%
92.33%
2024-03-28
600438
Tongwei
25.46
0.08
0.32%
-35.00%
2024-03-26
603501
Will Semiconductor
96.82
-0.53
-0.54%
8.17%
2024-03-26
603986
GigaDevice Semiconductor
76.47
2.94
4.00%
-32.93%
2024-03-26
6443
Tsec
29.70
1.05
3.66%
-23.65%
2024-03-28
688041
Hygon Information Technology
76.88
-3.62
-4.50%
21.53%
2024-03-26
688599
Trina Solar
24.45
0.34
1.41%
-53.74%
2024-03-26
688981
Semiconductor Manufacturing International
44.56
0
0%
-9.98%
2024-03-26
968
Xinyi Solar
6.06
0.07
1.17%
-34.27%
2024-03-28
AAPL
Apple
170.80
-2.51
-1.45%
6.24%
2024-03-28
ADI
Analog Devices
197.18
3.85
1.99%
4.23%
2024-03-28
AMAT
Applied Materials
203.78
-4.22
-2.03%
70.03%
2024-03-28
AMBA
Ambarella
51.27
0.97
1.93%
-31.05%
2024-03-27
AMD
Advanced Micro Devices
181.71
2.12
1.18%
89.10%
2024-03-28
ANET
Arista Networks
292.12
3.71
1.29%
79.77%
2024-03-28
ARM
ARM Holdings
126.84
1.22
0.97%
99.47%
2024-03-28
ASML
ASML Holding
893.70
-1.50
-0.17%
47.52%
2024-03-28
AVGO
Broadcom
1,316.62
-2.11
-0.16%
110.49%
2024-03-28
CDNS
Cadence Design Systems
311.32
-0.02
-0.01%
51.13%
2024-03-28
CRUS
Cirrus Logic
91.94
2.59
2.90%
-11.93%
2024-03-27
CSCO
Cisco Systems
50.05
0.28
0.56%
-2.19%
2024-03-28
DIOD
Diodes
70.38
2.83
4.19%
-20.02%
2024-03-27
IBM
IBM
190.85
0.05
0.02%
47.13%
2024-03-28
IIVI
Coherent
61.45
0.57
0.94%
74.82%
2024-03-28
INTC
Intel
44.44
0.67
1.53%
40.99%
2024-03-28
JNPR
Juniper Networks
37.20
-0.09
-0.23%
11.46%
2024-03-28
KLAC
KLA-Tencor
693.76
-3.12
-0.45%
80.13%
2024-03-28
LRCX
Lam Research
967.89
2.22
0.23%
87.67%
2024-03-28
LSCC
Lattice Semiconductor
79.73
0.10
0.12%
-11.09%
2024-03-28
MCHP
Microchip Technology
89.36
0.17
0.19%
10.50%
2024-03-28
MPWR
Monolithic Power Systems
676.31
3.17
0.47%
37.77%
2024-03-28
MRVL
Marvell Technology
71.47
-0.85
-1.17%
67.37%
2024-03-28
MSFT
Microsoft
421.40
-0.03
-0.01%
50.23%
2024-03-28
MTSI
MACOM Technology Solutions
94.84
-0.70
-0.73%
40.01%
2024-03-28
MU
Micron Technology
118.64
-0.61
-0.51%
86.72%
2024-03-28
MXL
MaxLinear
18.67
0.16
0.86%
-44.96%
2024-03-28
NTAP
NetApp
105.27
0.05
0.05%
69.65%
2024-03-28
NVDA
Nvidia
906.85
4.35
0.48%
236.07%
2024-03-28
NVMI
Nova Measuring Instruments
66,350.00
1,340.00
2.06%
84.15%
2024-03-28
NXPI
NXP Semiconductors
246.50
1.06
0.43%
37.71%
2024-03-28
QCOM
Qualcomm
168.51
-0.62
-0.37%
34.71%
2024-03-28
QRVO
Qorvo
115.03
0.43
0.38%
17.85%
2024-03-28
RMBS
Rambus
62.98
-0.12
-0.19%
32.03%
2024-03-28
SEDG
Solaredge Technologies
70.26
0.57
0.81%
-75.94%
2024-03-28
SIMO
Silicon Motion Technology
76.57
0.27
0.35%
16.50%
2024-03-28
SLAB
Silicon Laboratories
141.10
0.85
0.61%
-17.41%
2024-03-28
SMTC
Semtech
27.87
0.01
0.04%
-13.20%
2024-03-28
SNPS
Synopsys
574.14
0.79
0.14%
53.09%
2024-03-28
STM
STMicroelectronics
40.04
-0.39
-0.96%
-15.46%
2024-03-28
STM
STMicroelectronics
40.04
-0.41
-1.01%
-15.43%
2024-03-28
STM
STMicroelectronics
43.30
-0.67
-1.52%
-16.07%
2024-03-28
STX
Seagate Technology
93.01
-1.57
-1.66%
45.81%
2024-03-28
SWKS
Skyworks Solutions
108.51
0.62
0.57%
-6.84%
2024-03-28
SYNA
Synaptics
99.68
0.87
0.88%
-9.64%
2024-03-28
TSEM
Tower Semiconductor
12,220.00
50.00
0.41%
-18.53%
2024-03-28
TXN
Texas Instruments
173.95
1.08
0.62%
-3.92%
2024-03-28
VSH
Vishay Intertechnology
22.83
-0.05
-0.22%
4.72%
2024-03-28
WDC
Western Digital
68.98
1.34
1.98%
88.47%
2024-03-28
XMGP
Xiaomi
14.98
0.22
1.49%
23.80%
2024-03-28
Harga
Hari
Tahun
Tanggal
SPX
US500
5258
9.40
0.18%
30.54%
2024-03-28
CCMP
USND
16406
6.97
0.04%
37.57%
2024-03-28
NDX
US100
18286
5.53
0.03%
42.35%
2024-03-28
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan