Nvidia - Harga Saham

Harga Saham
112.14
Perubahan Harian
1.40 1.26%
Bulanan
-6.43%
Tahunan
28.20%
Q2 Perkiraan
108.09


Harga Chg Hari Tahun Tanggal
Jentech Precision 901.00 1.00 0.11% 0.56% 2025-04-14
Tongwei 16.94 -0.31 -1.80% -27.11% 2025-04-16
Will Semiconductor 122.40 -1.36 -1.10% 29.91% 2025-04-16
GigaDevice Semiconductor 107.58 -2.42 -2.20% 56.21% 2025-04-16
Tsec 13.85 0.45 3.36% -52.89% 2025-04-14
Hygon Information Technology 150.40 0.25 0.17% 93.19% 2025-04-15
Trina Solar 13.97 -0.12 -0.85% -35.41% 2025-04-15
Semiconductor Manufacturing International 90.39 -1.61 -1.75% 119.50% 2025-04-15
Xinyi Solar 2.54 -0.18 -6.62% -52.79% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
ARM Holdings 103.83 -1.35 -1.28% -15.07% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Diodes 35.63 -0.49 -1.36% -47.89% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
MaxLinear 10.43 0.53 5.35% -51.31% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Nova Measuring Instruments 68,500.00 -260.00 -0.38% 5.51% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Rambus 47.47 0.23 0.49% -19.16% 2025-04-15
Solaredge Technologies 12.68 -1.26 -9.01% -78.70% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Super Micro Computer 33.49 0.37 1.12% -65.70% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
STMicroelectronics 18.27 0.28 1.55% -51.92% 2025-04-15
STMicroelectronics 18.27 0.30 1.65% -51.90% 2025-04-15
STMicroelectronics 20.53 0.05 0.24% -49.10% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Synaptics 49.37 -0.52 -1.04% -43.16% 2025-04-15
Tower Semiconductor 12,710.00 80.00 0.63% 7.71% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xiaomi 40.50 -2.60 -6.03% 148.77% 2025-04-16

Harga Hari Tahun Tanggal
US500 5397 -9.34 -0.17% 7.46% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18411 34.21 0.18% 5.25% 2025-04-16
US30 40098 -155.82 -0.38% 6.21% 2025-04-16