Nvidia - Harga Saham

Harga Saham
144.38
Perubahan Harian
2.58 1.82%
Bulanan
6.61%
Tahunan
10.11%
Q2 Perkiraan
140.96

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,530.00 35.00 2.34% 41.67% 2025-06-13
Tongwei 15.56 -0.10 -0.64% -25.34% 2025-06-17
Will Semiconductor 124.65 -1.25 -0.99% 18.94% 2025-06-17
GigaDevice Semiconductor 121.91 0.90 0.74% 30.25% 2025-06-17
Tsec 14.80 -0.45 -2.95% -44.98% 2025-06-13
Hygon Information Technology 138.35 1.29 0.94% 88.08% 2025-06-16
Trina Solar 13.93 0.32 2.35% -30.97% 2025-06-16
Semiconductor Manufacturing International 82.96 0.17 0.21% 73.67% 2025-06-16
Xinyi Solar 2.47 0.01 0.41% -43.86% 2025-06-17
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
ARM Holdings 135.55 -3.07 -2.21% -14.27% 2025-06-13
ASML Holding 668.20 -1.90 -0.28% -32.08% 2025-06-17
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Diodes 50.84 1.69 3.44% -30.52% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
Monolithic Power Systems 706.88 33.87 5.03% -14.64% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
MaxLinear 12.11 0.44 3.77% -34.33% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
Nova Measuring Instruments 82,100.00 1,800.00 2.24% -7.65% 2025-06-17
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Solaredge Technologies 23.30 2.28 10.85% -46.20% 2025-06-13
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Super Micro Computer 43.69 2.13 5.13% -50.77% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
STMicroelectronics 25.67 0.08 0.30% -35.96% 2025-06-17
STMicroelectronics 25.67 0.07 0.26% -35.94% 2025-06-17
STMicroelectronics 29.66 0.48 1.65% -31.18% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Synaptics 63.70 2.15 3.49% -30.80% 2025-06-16
Tower Semiconductor 14,130.00 190.00 1.36% -0.91% 2025-06-17
Taiwan Semiconductor Mfg 215.56 4.48 2.12% 24.81% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16
Vishay Intertechnology 15.73 0.56 3.69% -29.68% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xiaomi 53.80 -0.35 -0.65% 209.55% 2025-06-17

Harga Hari Tahun Tanggal
US500 6009 56.14 0.94% 9.51% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21856 306.53 1.42% 9.78% 2025-06-17
US30 42304 317.30 0.75% 8.93% 2025-06-17