Harga Saham
906.85
Perubahan Harian
4.35 0.48%
Bulanan
14.63%
Tahunan
236.07%
Q1 Perkiraan
920.31
Harga Hari Tahun Tanggal
3653 Jentech Precision 903.00 2.00 0.22% 92.33% 2024-03-28
600438 Tongwei 25.46 0.08 0.32% -35.00% 2024-03-26
603501 Will Semiconductor 96.82 -0.53 -0.54% 8.17% 2024-03-26
603986 GigaDevice Semiconductor 76.47 2.94 4.00% -32.93% 2024-03-26
6443 Tsec 29.70 1.05 3.66% -23.65% 2024-03-28
688041 Hygon Information Technology 76.88 -3.62 -4.50% 21.53% 2024-03-26
688599 Trina Solar 24.45 0.34 1.41% -53.74% 2024-03-26
688981 Semiconductor Manufacturing International 44.56 0 0% -9.98% 2024-03-26
968 Xinyi Solar 6.06 0.07 1.17% -34.27% 2024-03-28
AAPL Apple 170.80 -2.51 -1.45% 6.24% 2024-03-28
ADI Analog Devices 197.18 3.85 1.99% 4.23% 2024-03-28
AMAT Applied Materials 203.78 -4.22 -2.03% 70.03% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 181.71 2.12 1.18% 89.10% 2024-03-28
ANET Arista Networks 292.12 3.71 1.29% 79.77% 2024-03-28
ARM ARM Holdings 126.84 1.22 0.97% 99.47% 2024-03-28
ASML ASML Holding 893.70 -1.50 -0.17% 47.52% 2024-03-28
AVGO Broadcom 1,316.62 -2.11 -0.16% 110.49% 2024-03-28
CDNS Cadence Design Systems 311.32 -0.02 -0.01% 51.13% 2024-03-28
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
CSCO Cisco Systems 50.05 0.28 0.56% -2.19% 2024-03-28
DIOD Diodes 70.38 2.83 4.19% -20.02% 2024-03-27
IBM IBM 190.85 0.05 0.02% 47.13% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INTC Intel 44.44 0.67 1.53% 40.99% 2024-03-28
JNPR Juniper Networks 37.20 -0.09 -0.23% 11.46% 2024-03-28
KLAC KLA-Tencor 693.76 -3.12 -0.45% 80.13% 2024-03-28
LRCX Lam Research 967.89 2.22 0.23% 87.67% 2024-03-28
LSCC Lattice Semiconductor 79.73 0.10 0.12% -11.09% 2024-03-28
MCHP Microchip Technology 89.36 0.17 0.19% 10.50% 2024-03-28
MPWR Monolithic Power Systems 676.31 3.17 0.47% 37.77% 2024-03-28
MRVL Marvell Technology 71.47 -0.85 -1.17% 67.37% 2024-03-28
MSFT Microsoft 421.40 -0.03 -0.01% 50.23% 2024-03-28
MTSI MACOM Technology Solutions 94.84 -0.70 -0.73% 40.01% 2024-03-28
MU Micron Technology 118.64 -0.61 -0.51% 86.72% 2024-03-28
MXL MaxLinear 18.67 0.16 0.86% -44.96% 2024-03-28
NTAP NetApp 105.27 0.05 0.05% 69.65% 2024-03-28
NVDA Nvidia 906.85 4.35 0.48% 236.07% 2024-03-28
NVMI Nova Measuring Instruments 66,350.00 1,340.00 2.06% 84.15% 2024-03-28
NXPI NXP Semiconductors 246.50 1.06 0.43% 37.71% 2024-03-28
QCOM Qualcomm 168.51 -0.62 -0.37% 34.71% 2024-03-28
QRVO Qorvo 115.03 0.43 0.38% 17.85% 2024-03-28
RMBS Rambus 62.98 -0.12 -0.19% 32.03% 2024-03-28
SEDG Solaredge Technologies 70.26 0.57 0.81% -75.94% 2024-03-28
SIMO Silicon Motion Technology 76.57 0.27 0.35% 16.50% 2024-03-28
SLAB Silicon Laboratories 141.10 0.85 0.61% -17.41% 2024-03-28
SMTC Semtech 27.87 0.01 0.04% -13.20% 2024-03-28
SNPS Synopsys 574.14 0.79 0.14% 53.09% 2024-03-28
STM STMicroelectronics 40.04 -0.39 -0.96% -15.46% 2024-03-28
STM STMicroelectronics 40.04 -0.41 -1.01% -15.43% 2024-03-28
STM STMicroelectronics 43.30 -0.67 -1.52% -16.07% 2024-03-28
STX Seagate Technology 93.01 -1.57 -1.66% 45.81% 2024-03-28
SWKS Skyworks Solutions 108.51 0.62 0.57% -6.84% 2024-03-28
SYNA Synaptics 99.68 0.87 0.88% -9.64% 2024-03-28
TSEM Tower Semiconductor 12,220.00 50.00 0.41% -18.53% 2024-03-28
TXN Texas Instruments 173.95 1.08 0.62% -3.92% 2024-03-28
VSH Vishay Intertechnology 22.83 -0.05 -0.22% 4.72% 2024-03-28
WDC Western Digital 68.98 1.34 1.98% 88.47% 2024-03-28
XMGP Xiaomi 14.98 0.22 1.49% 23.80% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28
CCMP USND 16406 6.97 0.04% 37.57% 2024-03-28
NDX US100 18286 5.53 0.03% 42.35% 2024-03-28