Nvidia - Harga Saham

Harga Saham
174.59
Perubahan Harian
1.09 0.63%
Bulanan
12.62%
Tahunan
54.74%
Q3 Perkiraan
169.33

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,440.00 -10.00 -0.69% 30.91% 2025-07-25
Tongwei 20.60 -0.53 -2.51% 17.25% 2025-07-28
Will Semiconductor 125.21 -1.47 -1.16% 23.10% 2025-07-28
GigaDevice Semiconductor 120.26 -1.68 -1.38% 45.68% 2025-07-28
Tsec 16.15 0.05 0.31% -42.32% 2025-07-25
Hygon Information Technology 139.93 -1.56 -1.10% 88.31% 2025-07-28
Trina Solar 15.93 -0.15 -0.93% -6.90% 2025-07-28
Semiconductor Manufacturing International 92.18 -1.29 -1.38% 85.29% 2025-07-28
Xinyi Solar 3.21 -0.04 -1.23% -11.57% 2025-07-28
Apple 213.93 0.05 0.02% -1.94% 2025-07-28
Analog Devices 229.44 1.62 0.71% 0.90% 2025-07-28
Applied Materials 189.35 3.66 1.97% -8.12% 2025-07-28
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 172.20 5.73 3.44% 23.30% 2025-07-28
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 627.85 22.95 3.79% -22.13% 2025-07-28
Broadcom 291.29 1.11 0.38% 92.61% 2025-07-28
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Cisco Systems 67.74 -0.95 -1.38% 41.57% 2025-07-28
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 21.17 0.47 2.27% -32.34% 2025-07-28
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 98.98 2.02 2.08% 11.03% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Microsoft 513.25 -0.46 -0.09% 20.71% 2025-07-28
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 110.55 -0.71 -0.64% 1.22% 2025-07-28
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 174.59 1.09 0.63% 54.74% 2025-07-28
Nova Measuring Instruments 88,230.00 2,680.00 3.13% 16.66% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 159.90 1.50 0.95% -11.02% 2025-07-28
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Rambus 62.85 -1.36 -2.12% 6.53% 2025-07-25
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Super Micro Computer 56.38 1.91 3.51% -20.84% 2025-07-28
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STMicroelectronics 22.89 0.56 2.48% -26.52% 2025-07-28
STMicroelectronics 22.89 0.64 2.85% -26.26% 2025-07-28
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Tower Semiconductor 15,700.00 150.00 0.96% -0.82% 2025-07-28
Taiwan Semiconductor Mfg 245.60 4.00 1.66% 53.43% 2025-07-25
Texas Instruments 188.67 3.68 1.99% -6.45% 2025-07-28
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xiaomi 56.80 -0.60 -1.05% 237.69% 2025-07-28

Harga Hari Tahun Tanggal
US500 6395 6.60 0.10% 17.05% 2025-07-28
USND 21162 53.19 0.25% 21.91% 2025-07-28
US100 23351 79.10 0.34% 22.52% 2025-07-28
US30 44862 -40.23 -0.09% 10.66% 2025-07-28