United Rentals - Harga Saham


Harga Chg Hari Tahun Tanggal
AECOM 113.42 0.98 0.87% 29.83% 2025-07-23
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Ashtead 5,005.00 148.00 3.05% -5.85% 2025-07-24
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Astec Industries 39.62 0.50 1.28% 18.91% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
AutoWallis Nyrt 162.00 0 0% 9.83% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Eurofins Scientific SE 65.56 2.20 3.47% 25.88% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
Fluor New 55.64 1.60 2.96% 17.98% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
MasTec 182.39 8.50 4.89% 72.62% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23

Harga Hari Tahun Tanggal
US500 6364 49.29 0.78% 17.86% 2025-07-24
US400 3218 26.15 0.82% 7.33% 2025-07-23