Discover Financial Services - Harga Saham


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 62.13 0.86 1.40% 34.50% 2025-07-10
AerCap 114.96 0.91 0.80% 22.42% 2025-07-10
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Air Lease 58.76 0.74 1.28% 28.02% 2025-07-10
Ally Financial 40.44 0.07 0.17% -1.96% 2025-07-10
Ares Capital 22.80 0.28 1.22% 7.78% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Barclays 343.65 4.00 1.18% 54.38% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Credit Acceptance 530.46 9.19 1.76% -5.32% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Essent 57.21 -1.50 -2.55% 2.49% 2025-07-10
First Horizon National 22.08 0.14 0.62% 40.61% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Corpay 334.88 3.69 1.11% 22.57% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.83 0.11 0.57% 2.34% 2025-07-10
OneMain Holdings 59.41 0.39 0.66% 25.13% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
SLM 33.71 0.57 1.72% 55.27% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
US Bancorp 47.54 0.24 0.51% 13.22% 2025-07-10
Visa 355.74 -2.02 -0.56% 35.54% 2025-07-10
WEX 154.52 3.42 2.26% -12.68% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10