Discover Financial Services - Harga Saham

Harga Saham
158.47
Perubahan Harian
-12.41 -7.26%
Bulanan
1.10%
Tahunan
28.73%
Q2 Perkiraan
143.11


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
AerCap 90.37 -4.95 -5.19% 7.51% 2025-04-10
American Capital Agency 8.12 -0.79 -8.87% -13.53% 2025-04-10
Air Lease 40.72 -3.47 -7.85% -17.17% 2025-04-10
Ally Financial 31.99 -1.74 -5.16% -15.82% 2025-04-10
Ares Capital 19.84 -1.02 -4.89% -3.31% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Bank Of America 35.78 -1.51 -4.05% -1.54% 2025-04-10
Barclays 260.25 18.60 7.70% 41.72% 2025-04-10
Citigroup 61.53 -2.71 -4.22% 1.27% 2025-04-10
Credit Acceptance 495.87 -5.38 -1.07% -13.38% 2025-04-10
Citizens Financial 34.67 -2.77 -7.40% 2.39% 2025-04-10
Comerica 51.33 -3.83 -6.94% -0.36% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
Essent 54.19 -1.25 -2.25% 0.30% 2025-04-10
First Horizon National 16.94 -1.13 -6.25% 17.15% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fifth Third Bancorp 33.85 -1.97 -5.50% -2.95% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
Goldman Sachs 488.76 -29.18 -5.63% 22.84% 2025-04-10
Huntington Bancshares 12.90 -0.81 -5.91% -4.48% 2025-04-10
JPMorgan 227.18 -7.71 -3.28% 16.13% 2025-04-10
KeyCorp 13.75 -0.78 -5.34% -7.29% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
M&T Bank 157.74 -10.14 -6.04% 16.56% 2025-04-10
Navient 11.43 -0.57 -4.75% -31.35% 2025-04-10
Annaly Capital Management 17.30 -1.52 -8.08% -6.89% 2025-04-10
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
PNC 151.97 -8.23 -5.14% -1.52% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Regions Financial 18.98 -1.04 -5.17% -2.24% 2025-04-10
SLM 25.78 -1.47 -5.39% 22.76% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Synchrony Financial 46.67 -3.85 -7.62% 12.47% 2025-04-10
US Bancorp 37.23 -2.08 -5.29% -11.23% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10
Wells Fargo 63.00 -3.44 -5.18% 10.94% 2025-04-10
Zions Bancorporation 42.41 -3.28 -7.18% 2.70% 2025-04-10

Harga Hari Tahun Tanggal
US500 5237 -188.85 -3.46% 2.22% 2025-04-11