Discover Financial Services - Harga Saham


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
AerCap 112.36 -0.82 -0.72% 22.96% 2025-05-21
American Capital Agency 8.81 -0.38 -4.13% -9.83% 2025-05-21
Air Lease 56.61 -1.47 -2.53% 17.45% 2025-05-21
Ally Financial 33.93 -1.73 -4.85% -13.22% 2025-05-21
Ares Capital 21.53 -0.46 -2.09% 0.75% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Bank Of America 43.21 -1.41 -3.16% 8.81% 2025-05-21
Barclays 328.00 -1.60 -0.49% 55.12% 2025-05-21
Citigroup 73.45 -2.39 -3.15% 15.27% 2025-05-21
Credit Acceptance 483.14 -12.90 -2.60% -0.69% 2025-05-21
Citizens Financial 39.64 -1.63 -3.94% 10.39% 2025-05-21
Comerica 55.93 -2.16 -3.72% 5.19% 2025-05-21
Capital One Financial 187.14 -8.74 -4.46% 34.23% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Essent 57.57 -1.56 -2.64% 2.47% 2025-05-21
First Horizon National 19.43 -0.63 -3.14% 21.44% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fifth Third Bancorp 37.58 -1.49 -3.81% 0.05% 2025-05-21
Corpay 328.00 -12.83 -3.76% 20.25% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
Goldman Sachs 593.65 -12.51 -2.06% 28.51% 2025-05-21
Huntington Bancshares 15.32 -0.62 -3.89% 10.14% 2025-05-21
JPMorgan 261.14 -4.34 -1.63% 31.70% 2025-05-21
KeyCorp 15.62 -0.66 -4.06% 4.10% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
M&T Bank 180.03 -5.63 -3.03% 17.69% 2025-05-21
Navient 12.97 -0.54 -4.00% -14.95% 2025-05-21
Annaly Capital Management 18.78 -0.91 -4.62% -5.58% 2025-05-21
OneMain Holdings 49.60 -1.60 -3.13% 2.88% 2025-05-21
PNC 172.34 -4.96 -2.80% 10.25% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Regions Financial 21.34 -0.89 -3.98% 9.69% 2025-05-21
SLM 32.79 -0.81 -2.41% 59.17% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
Synchrony Financial 57.33 -2.48 -4.14% 31.81% 2025-05-21
US Bancorp 42.88 -1.52 -3.42% 5.30% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
WEX 133.18 -3.96 -2.88% -31.66% 2025-05-21
Wells Fargo 73.21 -2.20 -2.92% 20.21% 2025-05-21
Zions Bancorporation 46.65 -1.89 -3.89% 6.53% 2025-05-21