Discover Financial Services - Harga Saham

Harga Saham
182.69
Perubahan Harian
0.09 0.05%
Bulanan
6.87%
Tahunan
47.67%
Q2 Perkiraan
180.78


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
AerCap 105.62 -0.38 -0.36% 23.50% 2025-05-01
American Capital Agency 8.89 0.06 0.62% -4.46% 2025-05-01
Air Lease 47.22 0.46 0.98% -6.10% 2025-05-01
Ally Financial 32.49 -0.17 -0.52% -15.74% 2025-05-01
Ares Capital 20.65 -0.02 -0.07% -0.98% 2025-05-01
American Express 269.39 2.97 1.11% 16.80% 2025-05-01
Bank Of America 39.97 0.10 0.25% 7.94% 2025-05-01
Barclays 294.70 -2.10 -0.71% 46.62% 2025-05-01
Citigroup 68.44 0.11 0.16% 11.78% 2025-05-01
Credit Acceptance 457.07 -30.35 -6.23% -8.80% 2025-05-01
Citizens Financial 37.42 0.51 1.38% 7.84% 2025-05-01
Comerica 54.53 0.73 1.35% 6.29% 2025-05-01
Capital One Financial 180.30 -0.03 -0.02% 27.38% 2025-05-01
Discover Financial Services 182.69 0.09 0.05% 47.67% 2025-05-01
Essent 56.83 -0.10 -0.18% 6.05% 2025-05-01
First Horizon National 18.30 0.22 1.19% 21.48% 2025-05-01
Fidelity National Information Services 77.69 -1.23 -1.55% 15.75% 2025-05-01
Fifth Third Bancorp 36.14 0.20 0.56% -3.83% 2025-05-01
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Global Payments 76.52 0.10 0.13% -31.23% 2025-05-01
Goldman Sachs 551.19 3.84 0.70% 29.13% 2025-05-01
Huntington Bancshares 14.65 0.12 0.83% 6.12% 2025-05-01
JPMorgan 244.31 -0.01 0% 26.94% 2025-05-01
KeyCorp 15.00 0.16 1.04% 1.90% 2025-05-01
Mastercard 542.42 -5.59 -1.02% 22.90% 2025-05-01
M&T Bank 170.87 1.16 0.68% 16.50% 2025-05-01
Navient 12.66 0.28 2.26% -17.95% 2025-05-01
Annaly Capital Management 19.63 0.03 0.13% 3.45% 2025-05-01
OneMain Holdings 47.85 0.78 1.66% -5.73% 2025-05-01
PNC 161.74 1.07 0.67% 3.50% 2025-05-01
PayPal 65.05 -0.82 -1.24% -1.65% 2025-05-01
Regions Financial 20.61 0.21 1.03% 5.07% 2025-05-01
SLM 29.84 0.93 3.22% 40.42% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Synchrony Financial 52.45 0.45 0.86% 14.98% 2025-05-01
US Bancorp 40.62 0.31 0.77% -1.60% 2025-05-01
Visa 341.32 -4.18 -1.21% 27.77% 2025-05-01
WEX 123.67 -6.70 -5.14% -40.94% 2025-05-01
Wells Fargo 72.07 1.06 1.49% 21.19% 2025-05-01
Zions Bancorporation 45.40 0.44 0.98% 8.25% 2025-05-01

Harga Hari Tahun Tanggal
US500 5630 61.58 1.11% 11.18% 2025-05-01