Discover Financial Services - Harga Saham

Grafik
Quotes

DFS

59.18

Perubahan Harian:

-0.40 -0.67%

Tahunan:

-29.33%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADS	Alliance Data Systems	46.77		-0.73	-1.54%	-64.22%	2020-09-18
AXP	American Express	104.23		-0.43	-0.41%	-11.51%	2020-09-18
COF	Capital One Financial	75.75		-0.21	-0.28%	-18.78%	2020-09-18
DFS	Discover Financial Services	59.18		-0.40	-0.67%	-29.33%	2020-09-18
MA	Mastercard	335.54		-6.28	-1.84%	21.97%	2020-09-18
SYF	Synchrony Financial	27.47		-0.11	-0.40%	-19.37%	2020-09-18
V	Visa	202.88		-2.39	-1.16%	15.30%	2020-09-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3316		-41.01	-1.22%	10.28%	2020-09-18

DFS:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.18613	0.0010	0.08%
GBPUSD	1.29298	0.0046	-0.36%
AUDUSD	0.73137	0.0003	-0.04%
NZDUSD	0.67761	0.0012	0.18%
USDJPY	104.44	0.2880	-0.27%
USDCNY	6.77264	0.0210	0.31%
USDCHF	0.91001	0.0017	0.19%
USDCAD	1.31835	0.0034	0.26%
USDMXN	21.0489	0.1661	0.80%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3371	0.0977	1.86%
USDRUB	75.5465	0.3570	0.47%
DXY	92.861	0.1095	-0.12%
BTCUSD	10,874.45	66	-0.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,663	239	-0.86%
S&P 500	3,316	41	-1.22%
NASDAQ 100	10,846	235	-2.12%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,997	52	-0.87%
DAX	13,090	118	-0.89%
CAC 40	4,964	76	-1.50%
FTSE MIB	19,395	345	-1.75%
IBEX 35	6,903	183	-2.59%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,226	20	-0.12%
[+]

	Realisasi	Chg	%Chg
Apple	106.83	3.50	-3.17%
Tesla	434.62	11.19	2.64%
Microsoft	197.67	5.24	-2.58%
Amazon	2,923.52	83.74	-2.78%
Alphabet	1,439.72	46.24	-3.11%
Facebook	251.42	3.40	-1.33%
Alibaba	271.34	4.30	-1.56%
Visa	202.88	2.39	-1.16%
JPMorgan Chase	98.91	0.35	0.36%
Intel	49.35	0.97	-1.93%
Johnson & Johnson	148.60	1.43	0.97%
Procter & Gamble	137.07	0.43	-0.31%
Exxon Mobil	37.01	0.62	-1.65%
3M	171.18	1.13	-0.66%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8800	0.09	-0.22%
Brent	42.9400	0.36	-0.83%
Natural gas	2.0380	0.07	3.40%
Gasoline	1.2211	0.00	-0.02%
Heating oil	1.1555	0.00	-0.21%
Gold	1,955.45	12.85	0.66%
Silver	26.924	0.18	-0.65%
Copper	3.1040	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	574.5000	18.50	3.33%
Orange Juice	118.15	1.00	0.85%
Cotton	63.95	0.35	-0.54%
Lumber	578.50	19.10	-3.20%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]