Discover Financial Services - Harga Saham


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
AerCap 110.24 1.08 0.99% 20.21% 2025-08-08
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Air Lease 55.52 0.25 0.45% 29.15% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Ares Capital 22.56 0.17 0.76% 10.05% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Credit Acceptance 463.17 -0.14 -0.03% 0.87% 2025-08-08
Citizens Financial 47.28 0.64 1.37% 19.47% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 5.02% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
KeyCorp 17.61 0.20 1.15% 20.62% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
Navient 12.41 -0.02 -0.16% -15.29% 2025-08-08
Annaly Capital Management 20.60 0.02 0.10% 2.90% 2025-08-08
OneMain Holdings 55.83 0.22 0.40% 20.64% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
SLM 32.14 0.58 1.84% 57.16% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
Synchrony Financial 69.43 0.98 1.43% 49.15% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08