Discover Financial Services

DFS

80.52

Perubahan Harian:

-0.63 -0.78%

Tahunan Perubahan:

12.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AXP	American Express	116.49		-2.12	-1.79%	14.60%	93B	2019-10-23
COF	Capital One Financial	92.79		0.63	0.68%	8.08%	46.6B	2019-10-23
ADS	Alliance Data Systems	123.76		-0.64	-0.51%	-37.82%	13.1B	2019-10-23
MA	Mastercard	260.85		-0.41	-0.16%	33.28%	228B	2019-10-23
V	Visa	171.32		0.46	0.27%	27.34%	332B	2019-10-23
SYF	Synchrony Financial	35.07		1.92	5.79%	16.16%	24.4B	2019-10-23
DFS	Discover Financial Services	80.52		-0.63	-0.78%	12.00%	26.5B	2019-10-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11300	0.0006	0.05%
GBPUSD	1.29103	0.0038	0.30%
AUDUSD	0.68530	0.0002	-0.03%
NZDUSD	0.64220	0.0018	0.28%
USDJPY	108.69	0.2220	0.20%
USDCNY	7.06061	0.0147	-0.21%
USDCHF	0.99049	0.0011	0.11%
USDCAD	1.30707	0.0020	-0.16%
USDMXN	19.1129	0.0290	-0.15%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0357	0.0460	-1.13%
USDRUB	63.9334	0.2284	0.36%
DXY	97.481	0.0454	-0.05%
USDKRW	1,170.26	1.8280	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7675	1.72	3.18%
Brent	61.1098	1.33	2.23%
Natural gas	2.2840	0.01	0.44%
Gasoline	1.6511	0.04	2.42%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.16	4.29	0.29%
Silver	17.5813	0.04	0.20%
Copper	2.6599	0.04	1.37%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]