DFS

125.95

Perubahan Harian:

1.67%

Tahunan:

158.52%

Harga Hari Tahun
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
AerCap 52.37 0.31 0.59% 78.55%
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Air Lease 41.96 0.40 0.95% 52.36%
Ally Financial 50.78 -0.14 -0.27% 146.45%
Ares Capital 19.98 -0.01 -0.05% 39.92%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Barclays 176.80 0.90 0.51% 67.90%
Truist Financial 55.32 1.18 2.18% 48.79%
Citigroup 68.85 1.12 1.65% 37.32%
Credit Acceptance 541.74 14.06 2.66% 14.05%
Citizens Financial 42.86 1.07 2.56% 77.00%
CIT 48.66 1.36 2.88% 161.19%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Essent 45.08 0.09 0.19% 27.66%
First Horizon National 15.65 0.34 2.22% 65.08%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
First Republic Bank 196.08 2.00 1.03% 73.37%
Global Payments 169.63 -2.16 -1.26% -2.64%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.46 0.46 3.29% 57.69%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
Mastercard 367.38 -7.88 -2.10% 16.85%
M&T Bank 136.24 2.88 2.16% 30.92%
Navient 20.75 0.04 0.17% 152.83%
Annaly Capital Management 8.42 -0.07 -0.82% 12.42%
OneMain Holdings 60.83 0.18 0.30% 110.85%
PNC 186.35 4.57 2.51% 76.99%
PayPal 273.66 2.67 0.99% 38.92%
Regions Financial 19.63 0.52 2.72% 83.46%
Regional Management 53.31 1.52 2.93% 217.13%
Santander Consumer USA 41.56 0.66 1.62% 124.59%
SVB Financial 548.44 4.26 0.78% 141.91%
SLM 18.92 -0.01 -0.05% 177.62%
Square 269.27 -1.97 -0.72% 97.20%
Synchrony Financial 47.10 0.25 0.53% 107.72%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
WEX 182.25 -2.13 -1.16% 13.14%
Wells Fargo 46.49 0.70 1.53% 91.95%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

Harga Hari Tahun
US500 4415 31.53 0.72% 33.53%