Tyson Foods - Harga Saham

Harga Saham
59.96
Perubahan Harian
1.07 1.81%
Bulanan
3.92%
Tahunan
-1.48%
Q2 Perkiraan
57.61
Harga Hari Tahun Tanggal
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 2024-04-19
BG Bunge 109.56 2.97 2.79% 13.66% 2024-04-19
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CF CF Industries 79.36 -0.23 -0.28% 6.57% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 2024-04-19
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
MNST Monster Beverage 53.16 -0.29 -0.54% 0.49% 2024-04-19
MOS Mosaic 30.98 0.48 1.56% -30.88% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
SJM J.M. Smucker 114.88 3.79 3.41% -24.33% 2024-04-19
SYY Sysco 76.71 1.11 1.47% 2.61% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19