DLTR

106.37

Perubahan Harian:

-1.40%

Tahunan:

20.33%

Harga Hari Tahun
Advance Auto Parts 159.66 -4.10 -2.50% 14.81%
Amazon 3,294.00 1.77 0.05% 80.16%
AutoZone 1,196.04 -31.12 -2.54% 7.32%
Bed Bath & Beyond Inc. 30.68 0.47 1.56% 92.71%
Best Buy 113.74 -1.19 -1.04% 29.54%
Big Lots 50.84 0.54 1.06% 84.34%
BJs Wholesale Club Holdings Inc 42.25 0.29 0.69% 91.00%
Burlington Stores 252.54 0.29 0.12% 13.62%
Casey's General Stores 199.05 1.64 0.83% 19.89%
Core-Mark 33.63 0.01 0.03% 34.84%
Costco Wholesale 361.88 -0.42 -0.12% 16.94%
Dollar General 206.57 0.36 0.17% 32.54%
Dick's Sporting Goods 68.60 0.48 0.70% 47.62%
Dollar Tree 106.37 -1.51 -1.40% 20.33%
Dollarama 52.54 0.97 1.88% 12.70%
Five Below 186.73 -2.94 -1.55% 60.67%
Foot Locker 47.22 -0.33 -0.69% 23.16%
Genuine Parts 101.20 -0.44 -0.43% 5.24%
Home Depot 285.08 1.08 0.38% 23.31%
Nordstrom 37.99 0.62 1.66% -0.76%
CarMax 120.96 2.32 1.96% 26.03%
Kroger 34.57 1.01 3.01% 22.03%
Kohl's 44.54 -0.26 -0.58% -0.31%
Lowe's Companies 174.10 1.70 0.99% 45.37%
Macy's 14.28 1.40 10.87% -12.82%
Nike 137.55 -1.80 -1.29% 37.22%
O'Reilly Automotive 449.95 -7.36 -1.61% 5.42%
Restoration Hardware 495.69 -6.33 -1.26% 131.71%
Ross Stores 113.54 0.21 0.19% -1.14%
Sprouts Farmers Market 22.27 0.86 4.02% 34.32%
SpartanNash 18.67 0.57 3.15% 45.63%
Sysco 73.00 -2.19 -2.91% -11.34%
Target 190.15 -1.76 -0.92% 64.23%
TJX Companies 65.68 -1.23 -1.84% 7.80%
Tractor Supply 156.14 0.52 0.33% 66.12%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 18.51 -0.17 -0.91% -12.81%
Ulta Salon 295.74 -4.18 -1.39% 8.05%
VF 84.81 0.95 1.13% 2.79%
Walmart 146.20 -0.13 -0.09% 26.19%
Williams Sonoma 132.56 0.24 0.18% 80.72%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
NASDAQ 100 13468 116.89 0.87% 50.44%
S&P 500 3851 13.89 0.36% 18.68%