Harga Saham
107.02
Perubahan Harian
-0.25%
Tahunan
-3.69%

Harga Hari Tahun
Agilent 119.21 0.44 0.37% -19.90%
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Bruker 63.54 0.78 1.24% -18.08%
Cigna 268.03 4.51 1.71% 12.60%
Centene 86.21 1.60 1.89% 16.69%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
Danaher 258.05 4.53 1.79% -5.83%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Hologic 70.14 0.84 1.21% 3.59%
Humana 478.96 10.89 2.33% 6.02%
Illumina 191.04 6.68 3.62% -59.76%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
J&J 179.52 2.01 1.13% 6.24%
Lannett 0.56 -0.02 -3.46% -87.85%
Laboratory Of America 240.94 6.58 2.81% -13.32%
Eli Lilly 324.71 0.48 0.15% 38.79%
Lonza Group 519.20 10.20 2.00% -20.78%
McKesson 329.53 3.32 1.02% 71.11%
Allscripts Healthcare Solutions 15.16 0.33 2.23% -17.52%
Merck 165.70 4.70 2.92% 1.78%
Merck & Co 92.42 1.25 1.37% 17.58%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Novartis 80.33 -0.52 -0.64% -4.96%
Pfizer 52.31 -0.12 -0.23% 31.66%
PerkinElmer 144.07 1.85 1.30% -7.39%
Repligen 166.52 4.12 2.54% -17.52%
Roche Holding 320.40 1.85 0.58% -8.34%
Supernus Pharmaceuticals 29.35 0.43 1.49% -3.36%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
UnitedHealth 517.40 3.77 0.73% 26.39%
Waters 336.89 5.91 1.79% -5.23%
West Pharmaceutical Services 307.74 5.37 1.78% -15.86%
Dentsply International 36.20 0.47 1.32% -43.34%

Harga Hari Tahun
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%