Catalent - Harga Saham

Harga Saham
55.49
Perubahan Harian
-0.26 -0.47%
Bulanan
-0.70%
Tahunan
24.98%
Q2 Perkiraan
55.37
Harga Hari Tahun Tanggal
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.59 1.22% -29.80% 2024-04-19
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CNC Centene 75.15 1.49 2.02% 14.11% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
GSK Glaxosmithkline 39.71 -1.17 -2.86% 7.53% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
ISRG Intuitive Surgical 367.68 -6.05 -1.62% 23.63% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
LLY Eli Lilly 723.00 -19.86 -2.67% 92.90% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
WST West Pharmaceutical Services 372.67 -3.96 -1.05% 3.12% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19

Harga Hari Tahun Tanggal
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19