CTLT

108.37

Perubahan Harian:

-4.75%

Tahunan:

98.28%

Harga Hari Tahun
Agilent 119.30 -4.34 -3.51% 41.43%
AmerisourceBergen 103.34 -0.91 -0.87% 14.34%
Adamas Pharmaceuticals 5.13 -0.13 -2.47% 22.29%
Anthem 314.71 3.05 0.98% 6.17%
AstraZeneca 6,794.00 -86.00 -1.25% -8.87%
Bristol-Myers Squibb 60.75 -0.52 -0.85% -1.19%
Bruker 61.18 -1.14 -1.83% 30.42%
Cerner 68.55 -1.06 -1.52% -6.72%
Cigna 220.63 1.12 0.51% 5.29%
Centene 58.80 -0.34 -0.57% -5.86%
Charles River Laboratories 278.27 -9.19 -3.20% 65.64%
Catalent 108.37 -5.40 -4.75% 98.28%
Quest Diagnostics 116.88 -1.68 -1.42% 1.21%
Danaher 219.68 -4.41 -1.97% 40.84%
Glaxosmithkline 34.24 0.15 0.44% -21.02%
HMS 36.82 0.01 0.03% 57.49%
Hologic 71.97 -2.85 -3.81% 45.75%
Humana 382.61 -3.69 -0.96% 2.76%
Illumina 416.41 -24.60 -5.58% 47.60%
IQVIA Holdings Inc 190.59 -2.15 -1.12% 28.87%
Intuitive Surgical 727.15 -22.85 -3.05% 24.75%
Johnson & Johnson 156.22 -2.80 -1.76% 8.88%
Lannett 6.08 -0.01 -0.16% -30.20%
Laboratory Of America 239.92 -3.73 -1.53% 25.46%
Eli Lilly 202.00 -2.14 -1.05% 43.90%
Lonza Group 565.20 -12.80 -2.21% 39.07%
McKesson 172.21 -1.51 -0.87% 13.10%
Allscripts Healthcare Solutions 15.00 -0.16 -1.06% 96.08%
Merck 132.85 -2.25 -1.67% 15.98%
Merck & Co 73.30 0.45 0.62% -11.65%
Mettler Toledo International 1,093.03 -29.54 -2.63% 41.24%
Novartis 80.78 -0.16 -0.20% -2.35%
Pfizer 34.39 0.88 2.63% -5.52%
PerkinElmer 126.38 -1.15 -0.90% 41.79%
Repligen 199.87 -12.78 -6.01% 112.24%
Roche Holding 298.80 -2.85 -0.94% -9.70%
Supernus Pharmaceuticals 25.12 0.15 0.60% 32.00%
Thermo Fisher Scientific 450.96 -11.15 -2.41% 38.06%
UnitedHealth 332.87 -1.77 -0.53% 15.01%
Waters 265.78 -8.25 -3.01% 27.51%
West Pharmaceutical Services 267.62 -10.48 -3.77% 68.42%
Dentsply International 60.15 0.88 1.48% 25.73%

Harga Hari Tahun
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3801 -50.57 -1.31% 25.71%