CTLT

119.31

Perubahan Harian:

2.40%

Tahunan:

35.39%

Harga Hari Tahun
Agilent 152.67 1.21 0.80% 59.15%
AmerisourceBergen 122.70 1.36 1.12% 20.09%
Adamas Pharmaceuticals 4.94 -0.03 -0.60% 92.97%
Anthem 384.50 4.57 1.20% 38.71%
AstraZeneca 8,268.00 2.00 0.02% -5.52%
Bristol-Myers Squibb 68.17 -0.57 -0.82% 15.79%
Bruker 81.90 0.43 0.53% 86.39%
Cerner 78.50 -0.27 -0.34% 10.15%
Cigna 229.01 1.76 0.77% 28.32%
Centene 69.14 -0.59 -0.85% 3.64%
Charles River Laboratories 405.56 5.94 1.49% 101.46%
Catalent 119.31 2.80 2.40% 35.39%
Quest Diagnostics 141.24 1.27 0.91% 11.42%
Danaher 297.69 4.81 1.64% 47.27%
Glaxosmithkline 39.78 0.58 1.47% -1.24%
HMS 36.98 0 0% 50.24%
Hologic 73.74 1.66 2.30% 5.78%
Humana 430.83 -9.98 -2.27% 8.10%
Illumina 492.69 0.47 0.09% 28.71%
IQVIA Holdings Inc 248.71 3.34 1.36% 57.15%
Intuitive Surgical 981.03 8.53 0.88% 42.72%
Johnson & Johnson 172.11 -0.07 -0.04% 17.21%
Lannett 4.68 -0.04 -0.85% -23.90%
Laboratory Of America 295.35 12.16 4.29% 51.59%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
Lonza Group 692.60 7.00 1.02% 22.37%
McKesson 205.22 1.06 0.52% 33.60%
Allscripts Healthcare Solutions 17.23 -0.03 -0.17% 127.01%
Merck 172.77 -0.53 -0.30% 59.09%
Merck & Co 76.96 -1.37 -1.75% -2.57%
Mettler Toledo International 1,508.62 20.98 1.41% 67.50%
Novartis 84.01 0.03 0.04% 10.02%
Pfizer 42.79 -0.67 -1.53% 10.44%
PerkinElmer 179.41 4.95 2.84% 51.01%
Repligen 241.00 5.72 2.43% 59.34%
Roche Holding 347.02 -0.58 -0.17% 7.96%
Supernus Pharmaceuticals 27.36 -0.66 -2.36% 16.38%
Thermo Fisher Scientific 533.27 5.00 0.95% 29.89%
UnitedHealth 412.19 3.02 0.74% 35.04%
Waters 390.85 4.63 1.20% 83.70%
West Pharmaceutical Services 404.69 20.68 5.39% 50.46%
Dentsply International 65.42 0.26 0.40% 44.61%

Harga Hari Tahun
US400 2706 26.72 1.00% 44.25%
US500 4384 -9.96 -0.23% 34.03%