Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Catalent - Harga Saham
Grafik
Quotes
CTLT
108.37
Perubahan Harian:
-5.40
-4.75%
Tahunan:
98.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A
Agilent
119.30
-4.34
-3.51%
41.43%
2021-03-03
ABC
AmerisourceBergen
103.34
-0.91
-0.87%
14.34%
2021-03-03
ADMS
Adamas Pharmaceuticals
5.13
-0.13
-2.47%
22.29%
2021-03-03
ANTM
Anthem
314.71
3.05
0.98%
6.17%
2021-03-03
AZN
AstraZeneca
6,794.00
-86.00
-1.25%
-8.87%
2021-03-03
BMY
Bristol-Myers Squibb
60.75
-0.52
-0.85%
-1.19%
2021-03-03
BRKR
Bruker
61.18
-1.14
-1.83%
30.42%
2021-03-03
CERN
Cerner
68.55
-1.06
-1.52%
-6.72%
2021-03-03
CI
Cigna
220.63
1.12
0.51%
5.29%
2021-03-03
CNC
Centene
58.80
-0.34
-0.57%
-5.86%
2021-03-03
CRL
Charles River Laboratories
278.27
-9.19
-3.20%
65.64%
2021-03-03
CTLT
Catalent
108.37
-5.40
-4.75%
98.28%
2021-03-03
DGX
Quest Diagnostics
116.88
-1.68
-1.42%
1.21%
2021-03-03
DHR
Danaher
219.68
-4.41
-1.97%
40.84%
2021-03-03
GSK
Glaxosmithkline
34.24
0.15
0.44%
-21.02%
2021-03-03
HMSY
HMS
36.82
0.01
0.03%
57.49%
2021-03-03
HOLX
Hologic
71.97
-2.85
-3.81%
45.75%
2021-03-03
HUM
Humana
382.61
-3.69
-0.96%
2.76%
2021-03-03
ILMN
Illumina
416.41
-24.60
-5.58%
47.60%
2021-03-03
IQV
IQVIA Holdings Inc
190.59
-2.15
-1.12%
28.87%
2021-03-03
ISRG
Intuitive Surgical
727.15
-22.85
-3.05%
24.75%
2021-03-03
JNJ
Johnson & Johnson
156.22
-2.80
-1.76%
8.88%
2021-03-03
LCI
Lannett
6.08
-0.01
-0.16%
-30.20%
2021-03-03
LH
Laboratory Of America
239.92
-3.73
-1.53%
25.46%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
LONN
Lonza Group
565.20
-12.80
-2.21%
39.07%
2021-03-03
MCK
McKesson
172.21
-1.51
-0.87%
13.10%
2021-03-03
MDRX
Allscripts Healthcare Solutions
15.00
-0.16
-1.06%
96.08%
2021-03-03
MRK
Merck
132.85
-2.25
-1.67%
15.98%
2021-03-03
MRK
Merck & Co
73.30
0.45
0.62%
-11.65%
2021-03-03
MTD
Mettler Toledo International
1,093.03
-29.54
-2.63%
41.24%
2021-03-03
NOVN
Novartis
80.78
-0.16
-0.20%
-2.35%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PKI
PerkinElmer
126.38
-1.15
-0.90%
41.79%
2021-03-03
RGEN
Repligen
199.87
-12.78
-6.01%
112.24%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SUPN
Supernus Pharmaceuticals
25.12
0.15
0.60%
32.00%
2021-03-03
TMO
Thermo Fisher Scientific
450.96
-11.15
-2.41%
38.06%
2021-03-03
UNH
UnitedHealth
332.87
-1.77
-0.53%
15.01%
2021-03-03
WAT
Waters
265.78
-8.25
-3.01%
27.51%
2021-03-03
WST
West Pharmaceutical Services
267.62
-10.48
-3.77%
68.42%
2021-03-03
XRAY
Dentsply International
60.15
0.88
1.48%
25.73%
2021-03-03
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
CTLT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20536
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78076
0.0048
0.62%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47324
0.0049
-0.08%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26385
0.0032
-0.25%
USDMXN
20.8425
0.0983
-0.47%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7079
0.2815
-0.38%
DXY
91.021
0.0736
0.08%
USDKRW
1,121.75
1.4330
-0.13%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,188
257
-0.50%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.61
8.66
0.51%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
Sweden
0.41
0.002
0.00%
[+]