West Pharmaceutical Services

WST

147.56

Perubahan Harian:

0.21 0.14%

Tahunan Perubahan:

37.89%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BDX	Becton, Dickinson and Co.	242.36		-0.08	-0.03%	3.30%	70.1B	2019-11-12
BAX	Baxter International	80.10		1.24	1.57%	27.08%	41.1B	2019-11-12
ATRS	Antares Pharma	3.90		0.13	3.45%	16.07%	528M	2019-11-12
MMSI	Merit Medical Systems	25.69		0.03	0.12%	-55.68%	3.37B	2019-11-12
JNJ	Johnson & Johnson	131.35		-0.63	-0.48%	-9.30%	371B	2019-11-12
WST	West Pharmaceutical Services	147.56		0.21	0.14%	37.89%	9.01B	2019-11-12

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10118	0.0005	0.04%
GBPUSD	1.28445	0.0001	0.00%
AUDUSD	0.68324	0.0008	-0.11%
NZDUSD	0.63972	0.0068	1.08%
USDJPY	108.99	0.0120	-0.01%
USDCNY	7.02256	0.0009	-0.01%
USDCHF	0.99026	0.0026	-0.27%
USDCAD	1.32655	0.0035	0.26%
USDMXN	19.3639	0.0571	0.30%
USDINR	71.9340	0.1540	0.21%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4574	0.2284	0.36%
DXY	98.350	0.0411	0.04%
BTCUSD	8,738.37	76	-0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,583	106	-0.38%
S&P 500	3,080	11	-0.37%
NASDAQ 100	8,228	36	-0.43%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,323	41	-0.56%
DAX	13,154	129	-0.97%
CAC 40	5,883	36	-0.61%
FTSE MIB	23,603	179	-0.75%
IBEX 35	9,167	137	-1.48%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3477	0.45	-0.79%
Brent	61.4481	0.63	-1.02%
Natural gas	2.6127	0.01	-0.19%
Gasoline	1.6051	0.01	-0.69%
Heating oil	1.8771	0.02	-1.28%
Gold	1,463.37	6.81	0.47%
Silver	16.9270	0.18	1.05%
Copper	2.6370	0.01	-0.28%
Soybeans	908.3563	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.0229	4.00	-0.77%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]