C.H. Robinson Worldwide - Harga Saham

Harga Saham
98.73
Perubahan Harian
0.42 0.43%
Bulanan
2.53%
Tahunan
12.82%
Q3 Perkiraan
96.59

Harga Chg Hari Tahun Tanggal
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Allianz Technology 419.37 -0.13 -0.03% 4.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
CSX 33.50 0.03 0.09% -0.15% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Deutsche Post 39.33 0.18 0.46% -0.78% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -2.86% 2025-07-02
FedEx 235.05 0.72 0.31% -21.13% 2025-07-02
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.04 -0.02 -0.06% -17.98% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -5.37% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.33 0.07 0.05% -21.11% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Marten Transport 13.55 0.11 0.82% -25.30% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 21.39% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.67% 2025-07-02
Thessaloniki Port Authority 34.40 1.10 3.30% 67.80% 2025-07-02
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 127.42 5.18 4.24% -35.73% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.53 -0.05 -0.02% 4.58% 2025-07-02
United Parcel Service 104.61 0.14 0.13% -22.40% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Harga Hari Tahun Tanggal
US500 6214 15.49 0.25% 12.22% 2025-07-02
USND 20364 161.60 0.80% 11.96% 2025-07-02