C.H. Robinson Worldwide - Harga Saham

Harga Saham
98.99
Perubahan Harian
0.68 0.69%
Bulanan
2.80%
Tahunan
13.12%
Q3 Perkiraan
96.59

Harga Chg Hari Tahun Tanggal
American Airlines 11.64 0.12 1.00% 4.63% 2025-07-02
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.82 0.45 0.77% 18.33% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.28 2.37 2.89% -22.35% 2025-07-02
Allianz Technology 427.00 7.50 1.79% 5.96% 2025-07-02
C.H. Robinson Worldwide 98.99 0.68 0.69% 13.12% 2025-07-02
Cummins 333.01 3.39 1.03% 22.39% 2025-07-02
CSX 33.70 0.23 0.69% 0.45% 2025-07-02
Delta Air Lines 49.77 0.77 1.57% 5.02% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Expeditors International Of Washington 119.32 1.34 1.13% -3.66% 2025-07-02
FedEx 238.27 3.94 1.68% -18.88% 2025-07-02
Greenbrier Companies 56.81 9.81 20.87% 15.89% 2025-07-02
HUB 35.93 0.87 2.48% -16.71% 2025-07-02
J. B. Hunt 153.48 2.40 1.59% -3.30% 2025-07-02
JetBlue Airways 4.46 0.08 1.71% -25.25% 2025-07-02
Kirby 116.84 1.74 1.51% -3.27% 2025-07-02
Knight Transportation 47.08 0.99 2.15% -5.40% 2025-07-02
Landstar System 145.43 0.17 0.12% -21.03% 2025-07-02
Southwest Airlines 33.74 0.33 0.97% 18.04% 2025-07-02
Marten Transport 13.67 0.23 1.71% -24.77% 2025-07-02
Norfolk Southern 262.26 -0.12 -0.05% 21.25% 2025-07-02
Old Dominion Freight Line 169.71 1.26 0.75% -6.69% 2025-07-02
Thessaloniki Port Authority 33.80 0.50 1.50% 61.72% 2025-07-02
PACCAR 98.90 0.70 0.71% -3.04% 2025-07-02
Ryder System 171.65 2.99 1.77% 38.77% 2025-07-02
Saia 291.49 5.52 1.93% -38.01% 2025-07-02
TFI International 128.25 6.01 4.92% -35.31% 2025-07-02
Trinity Industries 28.94 1.28 4.61% -1.25% 2025-07-02
Union Pacific 237.28 1.71 0.73% 5.09% 2025-07-02
United Parcel Service 105.77 1.30 1.24% -22.06% 2025-07-02
Westinghouse Air Brake Technologies 212.38 3.04 1.45% 34.42% 2025-07-02
Werner 29.07 0.56 1.96% -18.91% 2025-07-02
XPO Logistics 132.18 2.72 2.10% 24.48% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 27.90 0.45% 12.44% 2025-07-02
USND 20368 164.69 0.82% 11.98% 2025-07-02