Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
C.H. Robinson Worldwide - Harga Saham
Grafik
Quotes
Financials
Harga Saham
118.77
Perubahan Harian
2.66
2.29%
Tahunan
35.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
American Airlines
14.84
-0.12
-0.80%
-20.77%
2022-08-18
ALGT
Allegiant Travel
105.55
-0.43
-0.41%
-40.48%
2022-08-18
ALK
Alaska Air
46.69
0.05
0.11%
-13.51%
2022-08-18
ARCB
ArcBest Corp
91.02
2.02
2.27%
45.91%
2022-08-18
CHRW
C.H. Robinson Worldwide
118.77
2.66
2.29%
35.32%
2022-08-18
CMI
Cummins
230.20
-0.07
-0.03%
-0.56%
2022-08-18
CNI
Canadian National Railway USA
127.42
-0.62
-0.48%
19.68%
2022-08-18
CP
Canadian Pacific Railway USA
82.02
-0.58
-0.70%
15.78%
2022-08-18
CSX
CSX
34.35
-0.13
-0.38%
1.84%
2022-08-19
DAL
Delta Air Lines
34.49
-0.05
-0.14%
-9.07%
2022-08-18
DPW
Deutsche Post
39.96
-0.05
-0.13%
-33.07%
2022-08-18
EXPD
Expeditors International Of Washington
107.95
1.41
1.32%
-11.61%
2022-08-18
FDX
FedEx
234.87
1.45
0.62%
-12.22%
2022-08-18
FWRD
Forward Air
108.03
1.26
1.18%
25.54%
2022-08-18
GBX
Greenbrier Companies
32.32
0.03
0.09%
-21.50%
2022-08-18
HTLD
Heartland Express
16.24
-0.03
-0.18%
-0.79%
2022-08-18
HUBG
HUB
85.73
0.75
0.88%
31.25%
2022-08-18
JBHT
J. B. Hunt
191.82
3.14
1.66%
11.83%
2022-08-18
JBLU
JetBlue Airways
8.70
0.09
1.05%
-38.34%
2022-08-18
KEX
Kirby
69.50
1.87
2.77%
31.60%
2022-08-18
KNX
Knight Transportation
56.06
0.20
0.36%
14.95%
2022-08-18
LSTR
Landstar System
156.62
1.08
0.69%
0.33%
2022-08-18
LUV
Southwest Airlines
38.98
0.04
0.10%
-17.87%
2022-08-18
MRTN
Marten Transport
22.36
0.19
0.86%
45.86%
2022-08-18
NSC
Norfolk Southern
258.60
0.80
0.31%
-1.37%
2022-08-18
ODFL
Old Dominion Freight Line
303.31
0.09
0.03%
8.51%
2022-08-18
PCAR
PACCAR
94.22
0.70
0.75%
17.23%
2022-08-18
R
Ryder System
83.25
0.90
1.09%
13.89%
2022-08-18
SAIA
Saia
234.26
1.59
0.68%
-3.33%
2022-08-18
TFII
TFI International Inc
133.81
0.31
0.23%
-2.52%
2022-08-18
TRN
Trinity Industries
27.42
0.08
0.29%
-0.72%
2022-08-18
UNP
Union Pacific
241.91
1.02
0.42%
8.14%
2022-08-19
UPS
United Parcel Service
208.05
3.07
1.50%
7.66%
2022-08-19
USAK
USA Truck
31.30
0.01
0.03%
138.02%
2022-08-18
WAB
Westinghouse Air Brake Technologies
94.82
0.18
0.19%
10.91%
2022-08-18
WERN
Werner
43.72
-0.11
-0.25%
-4.65%
2022-08-18
XPO
XPO Logistics
58.44
0.14
0.24%
-30.40%
2022-08-18
YRCW
Yellow Corporation
7.28
0.50
7.37%
32.12%
2022-08-18
Harga
Hari
Tahun
Tanggal
SPX
US500
4274
9.70
0.23%
-3.77%
2022-08-19
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan