C.H. Robinson Worldwide - Harga Saham

CHRW

92.43

Perubahan Harian:

-0.48%

Tahunan:

5.39%

Harga Hari Tahun
American Airlines 22.09 0.89 4.20% 93.94%
Allegiant Travel 193.90 4.39 2.32% 70.88%
Alaska Air 60.60 2.35 4.04% 77.46%
ArcBest Corp 57.33 -0.36 -0.62% 76.73%
C.H. Robinson Worldwide 92.43 -0.45 -0.48% 5.39%
Cummins 236.45 -0.99 -0.42% 23.82%
Canadian National Railway USA 104.91 -0.99 -0.93% 8.14%
Canadian Pacific Railway USA 72.82 0.82 1.14% -73.72%
CSX 32.89 0.08 0.24% -54.06%
Delta Air Lines 41.66 1.25 3.09% 63.37%
Deutsche Post 58.94 -0.43 -0.72% 69.08%
Echo Global Logistics 27.69 -0.54 -1.91% 3.63%
Expeditors International Of Washington 129.54 -0.82 -0.63% 59.77%
FedEx 297.48 0.41 0.14% 74.33%
Forward Air 88.89 0.29 0.32% 71.82%
Greenbrier Companies 43.31 1.10 2.61% 62.39%
Heartland Express 16.60 -0.02 -0.12% -19.22%
HUB 64.90 -0.30 -0.46% 25.95%
J. B. Hunt 165.46 -1.79 -1.07% 26.94%
JetBlue Airways 16.07 0.54 3.48% 57.16%
Kirby 59.80 0.59 1.00% 26.61%
Knight Transportation 48.80 1.30 2.74% 9.69%
Kansas City Southern 267.62 11.51 4.49% 71.01%
Landstar System 153.52 0.98 0.64% 25.28%
Southwest Airlines 51.78 1.08 2.13% 64.22%
Marten Transport 15.20 -0.05 -0.33% -43.12%
Navistar International 44.46 0.07 0.16% 57.60%
Norfolk Southern 265.16 -0.16 -0.06% 39.61%
Old Dominion Freight Line 258.55 -2.53 -0.97% 39.54%
PACCAR 86.90 -0.68 -0.78% 1.14%
Ryder System 72.87 -0.54 -0.74% 69.43%
Saia 205.37 -1.62 -0.78% 58.97%
TFI International Inc 131.46 1.06 0.81% 143.40%
Trinity Industries 26.97 0.77 2.94% 38.59%
Union Pacific 220.21 0.06 0.03% 24.54%
United Parcel Service 209.90 -1.74 -0.82% 73.46%
USA Truck 14.38 0.05 0.32% 64.48%
Westinghouse Air Brake Technologies 82.04 1.54 1.91% 32.30%
Werner 44.65 -0.08 -0.18% 1.86%
XPO Logistics 141.56 1.06 0.75% 69.96%
Yellow Corporation 5.17 0.02 0.39% 105.98%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15107 15.59 0.10% 43.44%
US500 4413 10.51 0.24% 37.14%