CMS Energy Corporation - Harga Saham

Harga Saham
60.11
Perubahan Harian
0.22 0.36%
Bulanan
2.55%
Tahunan
-3.46%
Q2 Perkiraan
59.19
Harga Chg Hari Tahun Tanggal
AEE Ameren 74.29 -0.04 -0.05% -18.12% 2024-04-23
AES AES 17.27 0.63 3.79% -28.54% 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
ATO Atmos Energy 118.01 0.18 0.15% 1.54% 2024-04-23
AVA Avista 35.35 0.27 0.77% -19.70% 2024-04-22
AWK American Water Works 120.25 0.96 0.80% -20.64% 2024-04-23
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
CMS CMS Energy Corporation 60.11 0.22 0.36% -3.46% 2024-04-23
CNP CenterPoint Energy 28.84 0.08 0.26% -6.41% 2024-04-23
CU Canadian Utilities 30.40 0.22 0.73% -22.33% 2024-04-23
D Dominion Resources 50.83 0.18 0.36% -11.63% 2024-04-23
DTE DTE Energy 110.25 0.27 0.24% -3.58% 2024-04-23
DUK Duke Energy 98.25 0.23 0.23% -0.66% 2024-04-23
ED Consolidated Edison 93.01 0.43 0.46% -6.84% 2024-04-23
EIX Edison International 71.01 0.38 0.54% -3.61% 2024-04-23
ES Eversource Energy 60.40 0.08 0.13% -23.87% 2024-04-23
ETR Entergy 107.40 -0.15 -0.14% -1.50% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
FE FirstEnergy 38.22 0.05 0.12% -6.44% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
LNT Alliant Energy 50.20 0.35 0.69% -9.61% 2024-04-23
MGEE Mge Energy 77.97 0.57 0.74% 0.40% 2024-04-23
NEE NextEra Energy 66.14 0.97 1.49% -16.32% 2024-04-23
NEP Nextera Energy Partners 29.57 2.11 7.68% -53.58% 2024-04-23
NI NiSource 27.96 0.05 0.18% -2.02% 2024-04-23
NRG NRG Energy 71.54 1.24 1.76% 104.40% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
PCG PG&E 17.01 0.08 0.47% -0.79% 2024-04-23
PEG Public Service 66.49 -0.17 -0.25% 3.57% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.70 0.03 0.04% -7.69% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.41 0.09 0.33% -4.41% 2024-04-23
SO Southern 73.18 0.28 0.38% -1.24% 2024-04-23
SRE Sempra Energy 71.46 0.37 0.52% -54.73% 2024-04-23
WEC WEC Energy 82.08 0.19 0.23% -16.03% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.29 0.37 0.66% -22.16% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5074 63.31 1.26% 22.65% 2024-04-23