CMS Energy Corporation - Harga Saham

Harga Saham
69.27
Perubahan Harian
0.49 0.71%
Bulanan
-6.09%
Tahunan
14.48%
Q2 Perkiraan
68.72

Harga Chg Hari Tahun Tanggal
Ameren 95.85 0.54 0.57% 36.71% 2025-05-29
AES 10.00 0.28 2.88% -52.49% 2025-05-29
Algonquin Power & Utilities 7.59 0.09 1.13% -11.49% 2025-05-29
Atmos Energy 154.07 0.23 0.15% 38.25% 2025-05-29
Avista 38.16 0.07 0.18% 5.88% 2025-05-29
American Water Works 141.34 0.45 0.32% 13.72% 2025-05-29
Black Hills 57.84 0.20 0.35% 6.72% 2025-05-29
CMS Energy Corporation 69.27 0.49 0.71% 14.48% 2025-05-29
CenterPoint Energy 37.13 -0.06 -0.16% 26.32% 2025-05-29
Canadian Utilities 38.45 0.15 0.39% 25.69% 2025-05-29
Dominion Resources 55.82 -0.13 -0.23% 6.57% 2025-05-29
DTE Energy 135.53 0.54 0.40% 21.92% 2025-05-29
Duke Energy 115.21 0.72 0.63% 14.55% 2025-05-29
Consolidated Edison 103.19 1.05 1.03% 12.22% 2025-05-29
Edison International 55.58 0.53 0.95% -24.37% 2025-05-29
Eversource Energy 64.06 0.65 1.03% 11.48% 2025-05-29
Entergy 82.17 0.34 0.42% 54.01% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.66 0.46 1.10% 8.00% 2025-05-29
Hawaiian Electric Industries 10.89 0.13 1.21% 6.24% 2025-05-29
Alliant Energy 62.25 0.53 0.86% 24.45% 2025-05-27
Mge Energy 89.62 0.22 0.25% 14.69% 2025-05-29
NextEra Energy 68.72 1.51 2.25% -12.15% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.82 0.07 0.18% 39.77% 2025-05-29
NRG Energy 153.87 -1.99 -1.28% 82.01% 2025-05-29
OGE Energy 44.03 0.34 0.78% 25.94% 2025-05-29
PG&E 17.06 0.15 0.89% -5.93% 2025-05-29
Public Service 79.13 1.03 1.32% 8.00% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.78 0.64 0.70% 19.89% 2025-05-29
Portland General Electric 42.41 0.42 0.99% -0.83% 2025-05-29
PPL 34.37 0.18 0.51% 21.71% 2025-05-29
Southern 88.54 0.35 0.40% 14.69% 2025-05-29
Sempra Energy 77.72 0.22 0.28% 4.55% 2025-05-29
WEC Energy 105.54 0.24 0.22% 33.61% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Harga Hari Tahun Tanggal
US500 5909 20.18 0.34% 12.86% 2025-05-29