Harga Saham
105.72
Perubahan Harian
2.38%
Tahunan
-40.95%

Harga Hari Tahun
AMC Networks 38.57 -1.37 -3.43% -25.44%
Amazon 2,221.39 85.89 4.02% -31.23%
Activision Blizzard 78.01 0.30 0.39% -19.78%
CBS 32.72 0.37 1.14% -22.94%
Clear Channel Outdoor 1.58 0.08 5.33% -34.17%
Charter Communications 503.57 15.96 3.27% -27.28%
Comcast 44.13 0.43 0.98% -23.04%
Cinemark 15.78 0.06 0.38% -32.07%
Walt Disney 105.72 2.46 2.38% -40.95%
Warner Bros Discovery 17.50 0.27 1.57% -45.00%
Dish Network 22.00 0.04 0.18% -50.61%
Electronic Arts EA 138.66 1.31 0.95% -2.99%
eBay 46.49 1.68 3.74% -21.88%
Meta 191.53 7.70 4.19% -42.44%
Twenty-First Century Fox 34.56 1.26 3.77% -8.95%
Gray Television 19.53 0.15 0.77% -15.16%
Interpublic Of Companies 31.61 0.77 2.50% -5.16%
Lamar Advertising 95.63 1.51 1.60% -8.22%
Liberty Global Class A Ordinary Shares 24.64 0.21 0.86% -8.37%
Live Nation Entertainment 92.89 1.73 1.90% 2.62%
Match Group 77.91 4.43 6.02% -45.52%
Netflix 191.33 3.50 1.86% -62.03%
Nielsen 25.69 -0.07 -0.25% -6.53%
News Corp 17.22 0.40 2.38% -36.46%
Nexstar Broadcasting 168.81 2.95 1.78% 11.78%
New York Times 33.37 0.29 0.88% -21.57%
Omnicom 73.05 0.97 1.34% -11.59%
Outfront Media 20.26 0.67 3.39% -15.11%
Sinclair 23.75 0.48 2.06% -27.77%
Sirius XM 6.32 0.13 2.10% 1.77%
Snap Inc 14.85 0.69 4.87% -75.68%
Spotify 109.73 0.94 0.86% -53.97%
Tegna 21.65 0.11 0.51% 12.18%
T-Mobile Us 132.80 1.36 1.03% -6.03%
Take Two Interactive Software 123.28 1.20 0.98% -33.89%
Twitter 39.53 2.37 6.38% -31.94%
Verizon 51.05 -0.19 -0.37% -9.31%
WPP 918.60 13.40 1.48% -5.24%
World Wrestling Entertainment 64.94 1.18 1.85% 14.17%

Harga Hari Tahun
US500 4052 90.23 2.27% -3.54%
US30 32610 582.58 1.81% -5.38%