DIS

176.17

Perubahan Harian:

0.59%

Tahunan:

49.79%

Harga Hari Tahun
AMC Networks 52.20 -1.23 -2.30% 109.89%
Amazon 3,655.37 17.34 0.48% 21.48%
Activision Blizzard 91.53 1.06 1.17% 14.43%
CBS 40.99 0.12 0.29% 65.62%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Cinemark 15.75 -0.34 -2.09% 29.05%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
Facebook 370.07 18.88 5.38% 58.49%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gray Television 19.00 -2.27 -10.67% 30.67%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Liberty Global Class A Ordinary Shares 26.05 0.02 0.08% 15.98%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Match Group 165.00 4.50 2.80% 82.81%
Netflix 514.51 3.58 0.70% 7.09%
Nielsen 23.67 -0.38 -1.58% 58.54%
News Corp 24.23 1.27 5.20% 90.64%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
New York Times 43.23 1.19 2.82% -3.94%
Omnicom 72.32 0.32 0.44% 27.86%
Outfront Media 23.26 0.24 1.04% 53.08%
Sinclair 27.81 -0.65 -2.28% 35.79%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Snap Inc 77.87 14.90 23.66% 253.15%
Spotify 243.64 -0.54 -0.22% -8.93%
Tegna 16.97 -0.26 -1.51% 46.42%
T-Mobile Us 143.50 -1.25 -0.86% 37.04%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Twitter 71.40 1.93 2.77% 89.69%
Verizon 55.88 -0.07 -0.13% -1.71%
WPP 950.80 -0.40 -0.04% 54.00%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

Harga Hari Tahun
US30 35025 226.06 0.65% 32.32%
US500 4406 42.16 0.97% 37.05%