Harga Saham
98.12
Perubahan Harian
-1.39%
Tahunan
-44.96%

Harga Hari Tahun
AMC Networks 20.48 -0.90 -4.21% -57.26%
Amazon 115.15 1.37 1.20% -32.38%
Activision Blizzard 74.33 -0.62 -0.83% -1.00%
CBS 19.66 -0.51 -2.53% -51.38%
Clear Channel Outdoor 1.30 -0.06 -4.41% -54.39%
Charter Communications 306.20 -15.46 -4.81% -58.31%
Comcast 30.89 -0.95 -2.98% -45.12%
Cinemark 11.86 -0.25 -2.06% -38.29%
Walt Disney 98.12 -1.38 -1.39% -44.96%
Warner Bros Discovery 11.41 -0.38 -3.22% -56.35%
Dish Network 14.27 -0.93 -6.12% -68.10%
Electronic Arts EA 114.82 -0.82 -0.71% -13.00%
eBay 38.13 -0.06 -0.16% -48.24%
Facebook | Meta 136.47 -5.81 -4.08% -61.40%
Twenty-First Century Fox 31.12 -0.59 -1.86% -22.43%
Gray Television 15.49 -0.63 -3.91% -34.78%
Interpublic Of Companies 25.32 -0.49 -1.90% -34.61%
Lamar Advertising 82.59 -1.61 -1.91% -29.08%
Liberty Global Class A Ordinary Shares 15.98 -0.53 -3.21% -46.91%
Live Nation Entertainment 73.78 -1.49 -1.98% -21.21%
Match Group 46.34 -0.96 -2.03% -71.85%
Netflix 224.07 -2.34 -1.03% -62.19%
Nielsen 27.79 -0.01 -0.04% 40.07%
News Corp 15.04 -0.29 -1.89% -37.83%
Nexstar Broadcasting 170.04 -5.84 -3.32% 6.61%
New York Times 27.93 -0.04 -0.14% -45.79%
Omnicom 61.92 -1.32 -2.09% -18.30%
Outfront Media 15.35 -0.64 -4.00% -38.50%
Sinclair 19.55 -0.63 -3.12% -40.49%
Sirius XM 5.81 0 0% -4.91%
Snap Inc 10.18 -0.14 -1.36% -87.29%
Spotify 89.14 -0.20 -0.22% -61.73%
Tegna 21.24 -0.31 -1.44% -0.61%
T-Mobile Us 132.32 -0.01 -0.01% 3.55%
Take Two Interactive Software 109.57 -0.79 -0.72% -26.29%
Twitter 41.52 -0.06 -0.14% -36.48%
Verizon 38.93 -0.59 -1.49% -28.53%
WPP 761.20 1.60 0.21% -23.83%
World Wrestling Entertainment 67.69 -0.27 -0.40% 20.81%

Harga Hari Tahun
US500 3653 -38.19 -1.03% -17.77%
US30 29266 -329.60 -1.11% -16.07%