Walt Disney - Harga Saham

Harga Saham
113.53
Perubahan Harian
-0.17 -0.15%
Bulanan
-4.88%
Tahunan
13.89%
Q2 Perkiraan
120.02
Harga Chg Hari Tahun Tanggal
AMZN Amazon 177.68 -1.76 -0.98% 67.29% 2024-04-24
CBS Paramount Global 12.70 -0.03 -0.24% -42.19% 2024-04-24
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 262.71 -3.52 -1.32% -20.59% 2024-04-24
CMCSA Comcast 40.18 -0.15 -0.37% 7.98% 2024-04-24
CNK Cinemark 17.68 -0.15 -0.84% 7.35% 2024-04-24
DIS Walt Disney 113.53 -0.17 -0.15% 13.89% 2024-04-24
DISCA Warner Bros Discovery 8.33 -0.12 -1.36% -37.69% 2024-04-24
EA Electronic Arts EA 127.17 0.09 0.07% -1.80% 2024-04-24
EBAY eBay 51.28 0.01 0.01% 16.51% 2024-04-24
FB Meta 497.09 1.49 0.30% 133.61% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LYV Live Nation Entertainment 90.04 0.03 0.03% 35.60% 2024-04-24
MTCH Match 31.60 -0.05 -0.14% -4.73% 2024-04-24
NFLX Netflix 558.13 -18.69 -3.24% 69.63% 2024-04-24
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.18 -0.04 -0.09% 8.57% 2024-04-24
OMC Omnicom 95.61 1.48 1.57% 2.71% 2024-04-24
OUT Outfront Media 15.57 0.15 0.94% -5.67% 2024-04-24
SIRI Sirius XM 3.13 -0.02 -0.66% -15.06% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 8.41% 2024-04-24
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TGNA Tegna 13.77 0.05 0.33% -18.74% 2024-04-24
TMUS T-Mobile Us 163.16 -0.09 -0.06% 11.86% 2024-04-24
TTWO Take Two Interactive Software 142.14 0.35 0.24% 11.91% 2024-04-24
VZ Verizon 39.00 -0.67 -1.69% 5.12% 2024-04-24
WPP WPP 801.50 4.90 0.62% -15.36% 2024-04-24
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5067 -3.84 -0.08% 24.44% 2024-04-24
INDU US30 38399 -104.53 -0.27% 14.52% 2024-04-24