Boeing - Harga Saham


Harga Hari Tahun
American Airlines 13.13 0.45 3.55% -38.87%
Airbus 93.40 -1.84 -1.93% -17.40%
AAR 42.00 0.16 0.38% 10.18%
AeroVironment 85.91 3.71 4.51% -12.06%
BAE Systems PLC 836.00 -2.40 -0.29% 58.51%
Boeing 139.84 3.12 2.28% -40.92%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Delta Air Lines 29.52 0.55 1.90% -33.14%
Deere & Company 301.63 2.16 0.72% -14.43%
Embraer 11.67 -0.17 -1.44% -38.51%
FedEx 223.61 -3.10 -1.37% -25.31%
General Dynamics 223.86 2.61 1.18% 18.73%
General Electric 63.54 -0.13 -0.20% -40.55%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
Honeywell International 175.11 1.30 0.75% -20.86%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
Leidos 102.45 1.74 1.73% -0.11%
Lockheed Martin 433.52 3.56 0.83% 13.64%
Meggitt 788.80 0.40 0.05% 66.48%
3M 128.49 -0.92 -0.71% -35.72%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
MTU Aero Engines AG 173.70 -3.60 -2.03% -17.44%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Rolls-Royce 86.54 0.46 0.53% -17.57%
Safran 94.90 -0.20 -0.21% -21.04%
Science Applications International 94.94 1.84 1.98% 8.76%
Schlumberger 35.65 -0.11 -0.31% 8.72%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
TransDigm 541.69 5.02 0.94% -18.10%
Triumph 13.38 0.09 0.68% -34.35%
Textron 61.11 0.04 0.07% -11.49%
United Parcel Service 184.99 2.45 1.34% -12.55%
Woodward 93.48 0.99 1.07% -24.62%

Harga Hari Tahun
US500 3833 0 0% -11.75%
US30 31121 -102.46 -0.33% -10.00%