Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Boeing - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
American Airlines
13.13
0.45
3.55%
-38.87%
2022-07-01
AIR
Airbus
93.40
-1.84
-1.93%
-17.40%
2022-07-04
AIR
AAR
42.00
0.16
0.38%
10.18%
2022-07-01
AVAV
AeroVironment
85.91
3.71
4.51%
-12.06%
2022-07-01
BA/
BAE Systems PLC
836.00
-2.40
-0.29%
58.51%
2022-07-04
BA
Boeing
139.84
3.12
2.28%
-40.92%
2022-07-01
BAH
Booz Allen Hamilton
92.84
2.48
2.74%
7.02%
2022-07-01
CACI
Caci International
287.19
5.41
1.92%
11.56%
2022-07-01
CAT
Caterpillar
178.29
-0.47
-0.26%
-18.13%
2022-07-01
DAL
Delta Air Lines
29.52
0.55
1.90%
-33.14%
2022-07-01
DE
Deere & Company
301.63
2.16
0.72%
-14.43%
2022-07-01
EMBR3
Embraer
11.67
-0.17
-1.44%
-38.51%
2022-07-04
FDX
FedEx
223.61
-3.10
-1.37%
-25.31%
2022-07-01
GD
General Dynamics
223.86
2.61
1.18%
18.73%
2022-07-01
GE
General Electric
63.54
-0.13
-0.20%
-40.55%
2022-07-01
HEI
Heico
133.25
2.13
1.62%
-5.96%
2022-07-01
HII
Huntington Ingalls Industries
220.96
3.14
1.44%
4.24%
2022-07-01
HON
Honeywell International
175.11
1.30
0.75%
-20.86%
2022-07-01
HRS
L3Harris Technologies, Inc.
243.24
1.54
0.64%
10.85%
2022-07-01
HWM
Howmet Aerospace Inc
31.80
0.35
1.11%
-7.67%
2022-07-01
HXL
Hexcel
52.83
0.52
0.99%
-14.13%
2022-07-01
LDOS
Leidos
102.45
1.74
1.73%
-0.11%
2022-07-01
LMT
Lockheed Martin
433.52
3.56
0.83%
13.64%
2022-07-01
MGGT
Meggitt
788.80
0.40
0.05%
66.48%
2022-07-04
MMM
3M
128.49
-0.92
-0.71%
-35.72%
2022-07-01
MRCY
Mercury Systems
64.00
-0.33
-0.51%
-3.03%
2022-07-01
MTX
MTU Aero Engines AG
173.70
-3.60
-2.03%
-17.44%
2022-07-04
NOC
Northrop Grumman
486.37
7.80
1.63%
31.74%
2022-07-01
OTIS
Otis Worldwide Corp
71.90
1.23
1.74%
-13.02%
2022-07-01
RR
Rolls-Royce
86.54
0.46
0.53%
-17.57%
2022-07-04
SAF
Safran
94.90
-0.20
-0.21%
-21.04%
2022-07-04
SAIC
Science Applications International
94.94
1.84
1.98%
8.76%
2022-07-01
SLB
Schlumberger
35.65
-0.11
-0.31%
8.72%
2022-07-01
SPR
Spirit AeroSystems
30.33
1.03
3.52%
-35.51%
2022-07-01
TDG
TransDigm
541.69
5.02
0.94%
-18.10%
2022-07-01
TGI
Triumph
13.38
0.09
0.68%
-34.35%
2022-07-01
TXT
Textron
61.11
0.04
0.07%
-11.49%
2022-07-01
UPS
United Parcel Service
184.99
2.45
1.34%
-12.55%
2022-07-01
WWD
Woodward
93.48
0.99
1.07%
-24.62%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3833
0
0%
-11.75%
2022-07-05
INDU
US30
31121
-102.46
-0.33%
-10.00%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan