Boeing - Harga Saham

Grafik
Quotes

BA

212.01

Perubahan Harian:

-4.44 -2.05%

Tahunan:

-26.32%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAL	American Airlines	20.94		0.08	0.38%	1.65%	2021-02-26
AIR	Airbus	95.91		-3.02	-3.05%	-16.60%	2021-02-26
AIR	AAR	39.78		-0.17	-0.43%	11.27%	2021-02-26
AVAV	AeroVironment	110.08		-1.03	-0.93%	103.63%	2021-02-26
BA/	BAE Systems PLC	483.90		-17.70	-3.53%	-23.41%	2021-02-26
BA	Boeing	212.01		-4.44	-2.05%	-26.32%	2021-02-26
BAH	Booz Allen Hamilton	77.43		-0.64	-0.82%	8.02%	2021-02-26
BBD/B	Bombardier Inc	0.56		-0.02	-3.45%	-50.00%	2021-02-26
CACI	Caci International	221.34		-3.86	-1.71%	-11.10%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CUB	Cubic	69.45		0.10	0.14%	21.18%	2021-02-26
DAL	Delta Air Lines	47.94		-0.31	-0.64%	-0.52%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
EMBR3	Embraer	12.23		-0.04	-0.33%	-28.81%	2021-02-26
FDX	FedEx	254.50		0.28	0.11%	83.41%	2021-02-26
FLIR	FLIR Systems	53.40		-0.22	-0.41%	20.20%	2021-02-26
GD	General Dynamics	163.47		-2.73	-1.64%	-1.61%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
HEI	Heico	125.78		-2.12	-1.66%	19.43%	2021-02-26
HII	Huntington Ingalls Industries	175.91		-7.32	-4.00%	-18.28%	2021-02-26
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HRS	L3Harris Technologies, Inc.	181.91		-5.09	-2.72%	-7.09%	2021-02-26
HWM	Howmet Aerospace Inc	28.35		-1.79	-5.94%	16.13%	2021-02-25
HXL	Hexcel	53.76		-0.43	-0.79%	-20.20%	2021-02-26
LDOS	Leidos	88.45		-0.68	-0.76%	-16.47%	2021-02-26
LMT	Lockheed Martin	330.25		-11.44	-3.35%	-14.13%	2021-02-26
MGGT	Meggitt	423.20		-20.70	-4.66%	-23.83%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MRCY	Mercury Systems	65.36		-0.21	-0.32%	-17.72%	2021-02-26
MTX	MTU Aero Engines AG	197.00		-4.20	-2.09%	-14.16%	2021-02-26
NOC	Northrop Grumman	291.66		-10.23	-3.39%	-12.04%	2021-02-26
OTIS	Otis Worldwide Corp	64.46		0.11	0.17%	42.45%	2021-02-25
RR	Rolls-Royce	107.70		-4.35	-3.88%	-82.07%	2021-02-26
SAF	Safran	113.25		-3.10	-2.66%	-12.65%	2021-02-26
SAIC	Science Applications International	86.13		-1.50	-1.71%	7.77%	2021-02-26
SLB	Schlumberger	27.91		-0.60	-2.10%	3.99%	2021-02-26
SPR	Spirit AeroSystems	43.38		-1.10	-2.47%	-26.51%	2021-02-25
TDG	TransDigm	576.67		0.02	0.004%	4.95%	2021-02-26
TGI	Triumph	14.62		-0.21	-1.41%	-21.73%	2021-02-26
TXT	Textron	50.34		-0.23	-0.45%	23.14%	2021-02-26
UPS	United Parcel Service	157.83		0.32	0.20%	74.90%	2021-02-26
WWD	Woodward	114.22		-2.83	-2.42%	6.46%	2021-02-26

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	30957		-238.08	-0.76%	20.15%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

BA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,415.47	1,695	-3.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]