Boeing - Harga Saham

Harga Saham
199.66
Perubahan Harian
-4.11 -2.02%
Bulanan
-2.00%
Tahunan
10.36%
Q2 Perkiraan
209.24

Harga Chg Hari Tahun Tanggal
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.20 -0.57 -0.83% 1.79% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.63 -4.14 -2.03% 10.34% 2025-06-13
Booz Allen Hamilton 103.58 1.48 1.45% -31.14% 2025-06-13
Caci International 450.79 5.03 1.13% 6.35% 2025-06-13
Caterpillar 356.61 -4.28 -1.18% 9.27% 2025-06-13
Delta Air Lines 47.01 -1.88 -3.84% -3.44% 2025-06-13
Deere & Company 509.00 -7.88 -1.52% 34.61% 2025-06-13
Embraer 67.02 -1.84 -2.67% 79.53% 2025-06-13
FedEx 223.42 -1.50 -0.67% -10.25% 2025-06-13
General Dynamics 283.06 3.27 1.17% -3.27% 2025-06-13
General Electric 236.11 -3.51 -1.46% 51.63% 2025-06-13
Heico 305.23 1.11 0.36% 35.56% 2025-06-13
Huntington Ingalls Industries 232.50 3.28 1.43% -3.19% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.58 -1.35 -2.41% -12.32% 2025-06-13
Leidos 148.88 0.98 0.66% 3.23% 2025-06-13
Lockheed Martin 486.19 17.37 3.71% 6.04% 2025-06-13
3M 142.22 -2.41 -1.67% 40.01% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 518.40 21.32 4.29% 22.37% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Schlumberger 36.17 0.55 1.54% -17.50% 2025-06-13
Spirit AeroSystems 36.83 -0.63 -1.68% 25.49% 2025-06-13
TransDigm 1,438.36 1.25 0.09% 8.61% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.27 -0.52 -0.66% -10.21% 2025-06-13
United Parcel Service 99.86 -1.00 -0.99% -25.85% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

Harga Hari Tahun Tanggal
US500 5974 -71.36 -1.18% 9.98% 2025-06-13
US30 42161 -806.76 -1.88% 9.26% 2025-06-13