Boeing - Harga Saham

Harga Saham
236.41
Perubahan Harian
3.35 1.44%
Bulanan
12.83%
Tahunan
27.44%
Q3 Perkiraan
227.42

Harga Chg Hari Tahun Tanggal
American Airlines 11.57 0.07 0.61% 11.09% 2025-07-28
Airbus 181.94 4.30 2.42% 36.20% 2025-07-29
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
BAE Systems 1,829.25 24.25 1.34% 42.69% 2025-07-29
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Embraer 65.85 -0.36 -0.54% 60.22% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
MTU Aero Engines AG 373.70 11.40 3.15% 43.90% 2025-07-29
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
QinetiQ Group 494.80 10.20 2.10% 3.47% 2025-07-29
Rolls-Royce 996.80 15.40 1.57% 124.15% 2025-07-29
Saab 509.90 -20.10 -3.79% 109.62% 2025-07-28
Safran 284.90 9.10 3.30% 38.98% 2025-07-29
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Harga Hari Tahun Tanggal
US500 6407 1.12 0.02% 17.86% 2025-07-29
US30 44926 -64.36 -0.14% 10.27% 2025-07-29