Boeing - Harga Saham

Harga Saham
154.21
Perubahan Harian
-4.31 -2.72%
Bulanan
-14.63%
Tahunan
-22.31%
Q1 Perkiraan
153.36


Harga Chg Hari Tahun Tanggal
American Airlines 13.02 -0.26 -1.92% -11.34% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Delta Air Lines 53.24 -1.67 -3.03% 26.03% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Embraer 73.68 -1.04 -1.39% 174.52% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
QinetiQ Group 514.00 -16.00 -3.02% 41.29% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

Harga Hari Tahun Tanggal
US500 5746 31.68 0.55% 12.26% 2025-03-10
US30 42655 222.64 0.52% 10.02% 2025-03-10