Boeing - Harga Saham

Harga Saham
218.52
Perubahan Harian
-0.11 -0.05%
Bulanan
0.46%
Tahunan
19.15%
Q3 Perkiraan
209.03

Harga Chg Hari Tahun Tanggal
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Airbus 180.72 1.80 1.01% 35.57% 2025-07-09
AAR 71.65 1.05 1.49% -0.40% 2025-07-08
AeroVironment 237.09 -3.65 -1.52% 41.26% 2025-07-08
BAE Systems 1,876.00 -0.50 -0.03% 46.56% 2025-07-09
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Embraer 81.15 -0.58 -0.71% 109.15% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Heico 318.09 -7.43 -2.28% 41.44% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mercury Systems 52.00 0.55 1.07% 70.60% 2025-07-08
MTU Aero Engines AG 383.60 2.90 0.76% 55.49% 2025-07-09
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
QinetiQ Group 495.20 1.60 0.32% 8.55% 2025-07-09
Rolls-Royce 976.20 9.80 1.01% 114.93% 2025-07-09
Saab 486.50 -13.00 -2.60% 89.30% 2025-07-08
Safran 277.74 2.74 1.00% 35.61% 2025-07-09
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
TransDigm 1,530.10 5.87 0.39% 20.24% 2025-07-08
Triumph 25.90 0.04 0.15% 65.71% 2025-07-08
Textron 82.12 0.75 0.92% -3.58% 2025-07-08
United Parcel Service 102.38 1.53 1.52% -23.72% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

Harga Hari Tahun Tanggal
US500 6229 -4.45 -0.07% 10.57% 2025-07-09
US30 44280 -165.60 -0.37% 11.48% 2025-07-09