Amphenol - Harga Saham

Harga Saham
64.25
Perubahan Harian
-1.96 -2.96%
Bulanan
4.04%
Tahunan
11.55%
Q2 Perkiraan
57.68


Harga Chg Hari Tahun Tanggal
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Autoliv 79.70 -3.57 -4.29% -32.37% 2025-04-10
Ametek 157.45 -3.59 -2.23% -12.54% 2025-04-10
Arista Networks 72.66 -3.32 -4.37% 0.69% 2025-04-10
Amphenol 64.25 -1.96 -2.96% 11.55% 2025-04-10
Aptiv 50.44 -3.96 -7.28% -33.46% 2025-04-10
Arrow Electronics 96.68 -4.33 -4.29% -24.31% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Belden 92.33 -5.98 -6.08% 5.22% 2025-04-10
Borgwarner 25.68 -1.18 -4.39% -26.45% 2025-04-10
Ciena 58.36 -3.63 -5.86% 23.91% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Carlisle Companies 336.49 -6.04 -1.76% -10.90% 2025-04-10
F5 Networks 255.00 -9.14 -3.46% 32.62% 2025-04-10
Corning 41.71 -1.48 -3.42% 30.43% 2025-04-10
Gentex 20.95 -0.85 -3.90% -39.50% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Hewlett Packard 13.77 -0.74 -5.10% -23.38% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
Hubbell 341.84 -10.11 -2.87% -15.85% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
ITT 122.29 -3.10 -2.47% -6.56% 2025-04-10
Jabil Circuit 132.04 -5.34 -3.89% -4.33% 2025-04-10
Juniper Networks 34.71 -0.48 -1.35% -6.15% 2025-04-10
Keysight Technologies 133.37 -8.96 -6.29% -15.15% 2025-04-10
Lear 76.33 -6.54 -7.89% -44.23% 2025-04-10
Littelfuse 152.72 -13.90 -8.34% -36.09% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
NetApp 82.19 -3.87 -4.49% -19.92% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Plexus 119.18 -5.27 -4.23% 22.64% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Sensata Technologies 19.44 -1.44 -6.90% -44.96% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
TE Connectivity 127.38 -6.43 -4.80% -12.36% 2025-04-10
TTM Technologies 18.82 -1.02 -5.14% 29.61% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Visteon 67.04 -6.73 -9.12% -41.01% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10
Xylem 107.57 -2.98 -2.69% -16.40% 2025-04-10

Harga Hari Tahun Tanggal
US500 5275 -188.85 -3.46% 2.95% 2025-04-11
US400 2684 -114.36 -4.09% -8.90% 2025-04-10