Amphenol - Harga Saham

APH

77.07

Perubahan Harian:

0.84%

Tahunan:

-33.08%

Harga Hari Tahun
Apple 144.84 1.08 0.75% 21.69%
Autoliv 96.73 1.51 1.59% 16.42%
Ametek 128.33 -0.05 -0.04% 16.82%
Arista Networks 389.78 -5.45 -1.38% 72.89%
Amphenol 77.07 0.64 0.84% -33.08%
Aptiv PLC 168.74 1.42 0.85% 71.83%
Arrow Electronics 117.93 -0.91 -0.77% 40.09%
Avago Technologies 503.25 5.65 1.14% 32.91%
Belden 60.59 -1.10 -1.78% 78.84%
Borgwarner 47.03 -0.96 -2.00% 21.56%
Ciena 52.25 -1.21 -2.26% 24.97%
Celestica USA 9.32 -0.08 -0.85% 31.36%
CommScope 12.13 0.07 0.58% 30.99%
Cisco Systems 55.25 -0.40 -0.72% 37.57%
Carlisle Companies 217.92 4.07 1.90% 69.94%
F5 Networks 204.33 0.65 0.32% 53.98%
Flextronics International 19.04 0.06 0.32% 34.75%
Corning 37.95 0.26 0.69% 7.87%
Gentex 37.37 0.31 0.84% 35.69%
Grainger 429.05 1.66 0.39% 11.87%
Hewlett Packard 15.15 0.10 0.66% 59.81%
HP 28.28 0.79 2.87% 44.29%
Hubbell 188.30 0.92 0.49% 30.46%
IBM 144.61 1.22 0.85% 14.83%
ITT 94.01 1.70 1.84% 45.41%
Jabil Circuit 62.36 -0.61 -0.97% 71.74%
Juniper Networks 28.60 -0.35 -1.21% 27.51%
Keysight Technologies 168.71 0.44 0.26% 60.81%
Lear 179.07 3.02 1.72% 36.99%
Littelfuse 280.80 -1.21 -0.43% 45.66%
Microchip Technology 72.78 0.30 0.41% -34.32%
3M 181.94 1.62 0.90% 6.42%
NetApp 94.42 2.07 2.24% 100.25%
NXP Semiconductors 189.81 0.71 0.38% 38.32%
Plexus 93.47 -0.65 -0.69% 30.24%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Sensata Technologies 58.37 0.29 0.50% 23.27%
Seagate Technology 81.99 -0.51 -0.62% 59.39%
TE Connectivity 147.30 0.40 0.27% 36.69%
TTM Technologies 13.50 0.02 0.15% 8.35%
Texas Instruments 194.45 1.96 1.02% 26.99%
Visteon 110.64 2.34 2.16% 29.57%
Western Digital 55.41 -1.14 -2.02% 46.05%
Xylem 124.69 1.32 1.07% 36.24%

Harga Hari Tahun
US400 2748 1.88 0.07% 37.60%
US500 4458 33.11 0.75% 30.09%