Amphenol - Harga Saham

Harga Saham
97.42
Perubahan Harian
-1.33 -1.35%
Bulanan
7.81%
Tahunan
44.03%
Q3 Perkiraan
97.62

Harga Chg Hari Tahun Tanggal
Apple 208.21 3.04 1.48% -5.49% 2025-07-01
Autoliv 114.72 2.82 2.52% 6.87% 2025-07-01
Ametek 183.60 2.64 1.46% 10.56% 2025-07-01
Arista Networks 99.05 -3.26 -3.19% 10.98% 2025-07-01
Amphenol 97.42 -1.33 -1.35% 44.03% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 130.14 2.71 2.13% 9.00% 2025-07-01
Broadcom 265.16 -10.49 -3.81% 59.95% 2025-07-01
Belden 118.37 2.57 2.22% 28.85% 2025-07-01
Borgwarner 34.92 1.46 4.35% 9.71% 2025-07-01
Ciena 80.81 -0.52 -0.64% 71.02% 2025-07-01
Cisco Systems 69.09 -0.29 -0.42% 46.13% 2025-07-01
Carlisle Companies 390.82 17.42 4.67% -3.61% 2025-07-01
F5 Networks 296.87 2.55 0.87% 72.28% 2025-07-01
Corning 52.67 0.08 0.14% 37.38% 2025-07-01
Gentex 22.74 0.75 3.41% -32.72% 2025-07-01
Grainger 1,053.88 13.64 1.31% 14.65% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.38 0.92 3.74% -27.09% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
IBM 292.08 -2.70 -0.92% 64.72% 2025-07-01
ITT 159.44 2.61 1.66% 26.44% 2025-07-01
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.19 0.33 0.20% 20.44% 2025-07-01
Lear 101.18 6.20 6.52% -11.48% 2025-07-01
Littelfuse 231.82 5.09 2.25% -7.73% 2025-07-01
Microchip Technology 71.95 1.58 2.25% -21.79% 2025-07-01
3M 154.32 2.08 1.37% 51.87% 2025-07-01
NetApp 107.42 0.87 0.82% -17.29% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Plexus 137.80 2.49 1.84% 32.54% 2025-07-01
Rockwell Automation 338.33 6.16 1.85% 27.55% 2025-07-01
Sensata Technologies 31.39 1.28 4.25% -15.98% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.90 2.06 1.22% 13.90% 2025-07-01
TTM Technologies 40.95 0.13 0.32% 110.43% 2025-07-01
Texas Instruments 210.80 3.18 1.53% 6.19% 2025-07-01
Visteon 99.23 5.93 6.36% -7.74% 2025-07-01
Western Digital 63.96 -0.03 -0.05% -18.01% 2025-07-01
Xylem 131.43 2.07 1.60% -0.85% 2025-07-01

Harga Hari Tahun Tanggal
US500 6212 6.56 0.11% 12.75% 2025-07-01
US400 3146 42.99 1.39% 8.08% 2025-07-01