Amphenol - Harga Saham

Harga Saham
92.45
Perubahan Harian
-0.54 -0.58%
Bulanan
9.47%
Tahunan
37.65%
Q2 Perkiraan
92.62

Harga Chg Hari Tahun Tanggal
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Autoliv 107.93 2.71 2.58% -4.92% 2025-06-10
Ametek 179.84 1.13 0.63% 4.29% 2025-06-10
Arista Networks 93.74 -3.20 -3.30% 26.24% 2025-06-10
Amphenol 92.45 -0.54 -0.58% 37.65% 2025-06-10
Aptiv 69.78 2.59 3.85% -8.61% 2025-06-10
Arrow Electronics 125.08 1.80 1.46% -5.59% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Belden 111.42 -0.87 -0.77% 19.27% 2025-06-10
Borgwarner 33.90 1.28 3.91% 0.47% 2025-06-10
Ciena 72.44 -0.02 -0.03% 57.75% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
Carlisle Companies 378.32 -0.87 -0.23% -7.49% 2025-06-10
F5 Networks 293.66 -1.07 -0.36% 76.27% 2025-06-10
Corning 50.62 -0.31 -0.60% 37.30% 2025-06-10
Gentex 22.27 0.63 2.91% -34.13% 2025-06-10
Grainger 1,085.38 6.77 0.63% 20.98% 2025-06-10
Hewlett Packard 18.34 -0.01 -0.04% -10.79% 2025-06-10
HP 25.55 0.45 1.79% -29.41% 2025-06-10
Hubbell 388.09 -4.25 -1.08% 5.54% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
ITT 151.72 -0.24 -0.16% 19.30% 2025-06-10
Jabil Circuit 178.04 0.66 0.37% 51.20% 2025-06-10
Juniper Networks 35.84 0.08 0.21% 1.10% 2025-06-10
Keysight Technologies 163.64 1.06 0.65% 20.27% 2025-06-10
Lear 95.23 4.83 5.34% -19.91% 2025-06-10
Littelfuse 227.31 4.62 2.07% -9.29% 2025-06-10
Microchip Technology 69.57 1.52 2.23% -25.58% 2025-06-10
3M 145.02 0.80 0.55% 43.33% 2025-06-10
NetApp 102.53 -0.53 -0.51% -18.26% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Plexus 135.38 0.41 0.30% 33.09% 2025-06-10
Rockwell Automation 325.24 0.82 0.25% 27.66% 2025-06-10
Sensata Technologies 28.33 0.56 2.02% -27.77% 2025-06-10
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
TE Connectivity 166.53 0.93 0.56% 11.36% 2025-06-10
TTM Technologies 36.19 0.49 1.37% 97.76% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10
Visteon 90.04 5.51 6.52% -13.96% 2025-06-10
Western Digital 55.95 -1.07 -1.88% -26.83% 2025-06-10
Xylem 128.47 0.74 0.58% -7.29% 2025-06-10

Harga Hari Tahun Tanggal
US500 6024 32.92 0.55% 11.12% 2025-06-11
US400 3067 8.21 0.27% 5.26% 2025-06-10