Amphenol - Harga Saham

Harga Saham
78.58
Perubahan Harian
1.60 2.08%
Bulanan
15.65%
Tahunan
28.21%
Q2 Perkiraan
74.10


Harga Chg Hari Tahun Tanggal
Apple 212.99 0.12 0.06% 16.31% 2025-05-01
Autoliv 93.34 0.11 0.12% -23.37% 2025-05-01
Ametek 166.92 -2.34 -1.38% -4.18% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
Amphenol 78.58 1.60 2.08% 28.21% 2025-05-01
Aptiv 57.06 0.12 0.20% -18.73% 2025-05-01
Arrow Electronics 112.95 1.59 1.43% -7.95% 2025-05-01
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Belden 101.40 -1.71 -1.66% 14.05% 2025-05-01
Borgwarner 28.60 0.24 0.83% -13.22% 2025-05-01
Ciena 71.47 4.31 6.41% 50.42% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Carlisle Companies 380.75 1.27 0.33% -3.62% 2025-05-01
F5 Networks 265.59 0.85 0.32% 59.86% 2025-05-01
Corning 44.76 0.46 1.04% 33.60% 2025-05-01
Gentex 21.66 -0.12 -0.55% -36.54% 2025-05-01
Grainger 1,049.23 24.54 2.39% 13.99% 2025-05-01
Hewlett Packard 16.42 0.19 1.14% -2.41% 2025-05-01
HP 25.38 -0.25 -0.96% -8.51% 2025-05-01
Hubbell 343.63 -19.55 -5.38% -7.95% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
ITT 138.13 1.11 0.81% 10.96% 2025-05-01
Jabil Circuit 149.28 2.72 1.85% 30.51% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
Keysight Technologies 145.54 0.19 0.13% -2.39% 2025-05-01
Lear 85.83 0.08 0.09% -32.21% 2025-05-01
Littelfuse 188.68 6.37 3.49% -21.00% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
3M 137.99 -0.88 -0.63% 42.08% 2025-05-01
NetApp 89.76 -0.06 -0.06% -14.16% 2025-05-01
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Plexus 124.00 1.57 1.28% 19.93% 2025-05-01
Rockwell Automation 249.31 2.17 0.88% -8.97% 2025-05-01
Sensata Technologies 21.39 -0.01 -0.05% -45.71% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
TE Connectivity 146.26 -0.19 -0.13% 3.01% 2025-05-01
TTM Technologies 23.24 3.22 16.08% 39.58% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Visteon 79.55 0.36 0.45% -31.00% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01
Xylem 120.67 0.27 0.22% -7.98% 2025-05-01

Harga Hari Tahun Tanggal
US500 5591 35.08 0.63% 10.40% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01