APH

130.49

Perubahan Harian:

1.89%

Tahunan:

26.38%

Harga Hari Tahun
Apple 115.46 1.61 1.41% 73.38%
Autoliv 93.49 3.79 4.22% 12.95%
Ametek 120.52 2.79 2.37% 22.10%
Arista Networks 270.51 2.25 0.84% 36.60%
Amphenol 130.49 2.42 1.89% 26.38%
Aptiv PLC 118.77 2.17 1.86% 26.32%
Arrow Electronics 93.75 3.78 4.20% 16.40%
Avago Technologies 392.00 5.00 1.29% 22.65%
AVX Corp 21.70 0.01 0.05% 44.47%
Belden 40.05 1.72 4.48% -26.81%
Borgwarner 40.26 1.21 3.10% -7.38%
Ciena 43.90 0.54 1.25% 17.66%
Celestica USA 7.46 0.29 4.04% -3.12%
CommScope 11.89 0.12 1.02% -15.61%
Cisco Systems 42.60 0.97 2.33% -6.27%
Carlisle Companies 150.52 1.82 1.22% -5.17%
F5 Networks 165.28 3.30 2.03% 13.30%
Flextronics International 16.74 0.22 1.33% 39.09%
Corning 37.41 0.78 2.13% 27.94%
Gentex 32.97 0.69 2.14% 15.52%
Grainger 420.62 5.77 1.39% 31.24%
Hewlett Packard 11.57 0.51 4.61% -33.70%
HP 21.70 0.51 2.41% 7.69%
Hubbell 160.35 2.88 1.83% 8.32%
IBM 124.23 4.15 3.46% -8.63%
ITT 75.23 2.37 3.25% 7.56%
Jabil Circuit 39.01 0.63 1.64% -0.69%
Juniper Networks 22.18 0.27 1.23% -14.23%
Keysight Technologies 118.09 0.94 0.80% 11.22%
Lear 149.99 6.46 4.50% 24.03%
Littelfuse 241.52 6.00 2.55% 31.98%
Microchip Technology 133.48 1.94 1.47% 42.58%
3M 175.90 1.76 1.01% 3.32%
NetApp 55.15 1.59 2.97% -11.97%
NXP Semiconductors 157.74 1.83 1.17% 34.73%
Plexus 77.66 0.50 0.65% 0.69%
Rockwell Automation 257.87 6.35 2.52% 31.75%
Sensata Technologies 51.20 1.84 3.73% -1.56%
Seagate Technology 58.50 1.58 2.78% -2.26%
TE Connectivity 115.68 2.76 2.44% 24.21%
TTM Technologies 13.15 0.29 2.25% -2.23%
Texas Instruments 158.74 1.37 0.87% 33.38%
Visteon 124.02 3.95 3.28% 32.50%
Western Digital 45.53 1.05 2.36% -8.50%
Xylem 97.82 3.12 3.29% 27.72%

Harga Hari Tahun
S&P MidCap 400 2218 37.20 1.71% 10.40%
S&P 500 3638 60.41 1.69% 16.09%