Amphenol - Harga Saham

Harga Saham
63.95
Perubahan Harian
0.31%
Tahunan
-7.73%

Harga Hari Tahun
Apple 141.56 2.63 1.89% -0.32%
Autoliv 71.37 -1.32 -1.82% -25.45%
Ametek 111.40 -0.06 -0.05% -16.24%
Arista Networks 96.15 2.74 2.93% -74.36%
Amphenol 63.95 0.20 0.31% -7.73%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
Arrow Electronics 109.25 -2.51 -2.25% -2.45%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Belden 52.82 -0.18 -0.34% 5.64%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Ciena 45.52 -0.12 -0.26% -21.15%
Celestica USA 9.43 -0.20 -2.08% 20.74%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Carlisle Companies 246.43 5.23 2.17% 29.91%
F5 Networks 155.33 1.99 1.30% -18.04%
Flextronics International 14.16 -0.09 -0.63% -18.24%
Corning 31.65 -0.26 -0.81% -21.70%
Gentex 28.11 -0.25 -0.88% -14.87%
Grainger 455.17 -6.14 -1.33% 1.74%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
Hubbell 182.33 0.78 0.43% -0.58%
IBM 137.62 -3.50 -2.48% -0.84%
ITT 67.35 -0.15 -0.22% -27.28%
Jabil Circuit 50.52 -0.57 -1.12% -11.49%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Keysight Technologies 137.35 1.20 0.88% -10.90%
Lear 126.66 -0.08 -0.06% -26.49%
Littelfuse 250.88 2.57 1.04% 1.39%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
3M 129.21 0.72 0.56% -34.37%
NetApp 64.22 1.44 2.29% -21.57%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Plexus 77.62 -0.37 -0.47% -12.21%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Seagate Technology 71.31 2.22 3.21% -16.72%
TE Connectivity 111.47 0.47 0.42% -17.93%
TTM Technologies 11.90 -0.27 -2.22% -16.26%
Texas Instruments 149.10 0.56 0.38% -22.02%
Visteon 102.03 -2.34 -2.24% -14.62%
Western Digital 43.79 0.37 0.85% -36.67%
Xylem 78.80 0.05 0.06% -34.58%

Harga Hari Tahun
US500 3833 6.06 0.16% -11.75%
US400 2293 -2.92 -0.13% -14.44%