Amphenol - Harga Saham

Harga Saham
85.70
Perubahan Harian
-0.56 -0.65%
Bulanan
29.99%
Tahunan
27.44%
Q2 Perkiraan
85.52

Harga Chg Hari Tahun Tanggal
Apple 202.40 -4.33 -2.09% 6.07% 2025-05-21
Autoliv 100.54 -1.44 -1.41% -19.54% 2025-05-21
Ametek 177.73 -3.00 -1.66% 2.04% 2025-05-21
Arista Networks 92.54 -3.05 -3.19% 16.70% 2025-05-21
Amphenol 85.70 -0.56 -0.65% 27.44% 2025-05-21
Aptiv 67.49 0.02 0.02% -18.01% 2025-05-21
Arrow Electronics 118.69 -1.95 -1.62% -11.18% 2025-05-21
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Belden 109.27 -2.26 -2.03% 13.56% 2025-05-21
Borgwarner 32.70 -0.63 -1.88% -10.51% 2025-05-21
Ciena 79.92 -1.13 -1.39% 61.26% 2025-05-21
Cisco Systems 63.24 -0.14 -0.22% 33.36% 2025-05-21
Carlisle Companies 389.00 -14.34 -3.56% -8.15% 2025-05-21
F5 Networks 286.16 -0.74 -0.26% 65.20% 2025-05-21
Corning 48.17 0.24 0.49% 31.72% 2025-05-21
Gentex 22.15 -0.41 -1.82% -35.42% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Hewlett Packard 17.55 -0.16 -0.88% -3.12% 2025-05-21
HP 28.66 -0.32 -1.10% -13.06% 2025-05-21
Hubbell 381.91 -7.17 -1.84% -4.79% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
ITT 149.06 -3.61 -2.36% 7.51% 2025-05-21
Jabil Circuit 165.20 -2.31 -1.38% 39.79% 2025-05-21
Juniper Networks 35.97 -0.18 -0.48% 3.86% 2025-05-21
Keysight Technologies 162.46 0.25 0.15% 10.28% 2025-05-21
Lear 91.14 -2.80 -2.98% -28.05% 2025-05-21
Littelfuse 210.68 -5.42 -2.51% -19.58% 2025-05-21
Microchip Technology 59.36 -1.40 -2.30% -40.30% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
NetApp 99.60 -1.44 -1.43% -12.68% 2025-05-21
NXP Semiconductors 205.62 -4.40 -2.10% -26.15% 2025-05-21
Plexus 130.26 -1.91 -1.45% 14.57% 2025-05-21
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Sensata Technologies 25.57 -1.30 -4.84% -39.12% 2025-05-21
Seagate Technology 104.39 -2.54 -2.37% 10.36% 2025-05-21
TE Connectivity 159.51 -3.27 -2.01% 5.28% 2025-05-21
TTM Technologies 28.90 -0.46 -1.57% 54.55% 2025-05-21
Texas Instruments 185.70 -3.07 -1.63% -8.19% 2025-05-21
Visteon 83.85 -1.02 -1.20% -25.17% 2025-05-21
Western Digital 49.49 -1.06 -2.10% -32.58% 2025-05-21
Xylem 125.69 -1.21 -0.95% -13.38% 2025-05-21

Harga Hari Tahun Tanggal
US500 5854 -95.85 -1.61% 11.12% 2025-05-22
US400 2988 -81.59 -2.66% -0.08% 2025-05-21