Amphenol - Harga Saham

Harga Saham
114.28
Perubahan Harian
2.47 2.20%
Bulanan
0.05%
Tahunan
48.42%
Q2 Perkiraan
113.15
Harga Chg Hari Tahun Tanggal
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ALV Autoliv 117.99 0.71 0.61% 36.01% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
ARW Arrow Electronics 125.02 1.74 1.41% 10.71% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
BDC Belden 84.23 0.86 1.03% 5.88% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
JBL Jabil Circuit 120.89 1.76 1.48% 52.48% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
PLXS Plexus 96.46 2.27 2.41% 6.18% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TTMI TTM Technologies 14.58 0.32 2.24% 19.02% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5090 59.95 1.20% 25.00% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23