Amphenol - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 206.83 -0.94 -0.45% -5.67% 2025-08-01
Autoliv 111.55 0.63 0.57% 11.82% 2025-07-31
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
Arista Networks 116.60 -6.62 -5.37% 37.89% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Arrow Electronics 118.17 -11.61 -8.95% -4.35% 2025-07-31
Broadcom 285.35 -8.35 -2.84% 98.44% 2025-08-01
Belden 123.65 -4.39 -3.43% 23.01% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 66.67 -1.41 -2.07% 40.65% 2025-08-01
Carlisle Companies 354.71 -55.86 -13.61% -12.42% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Gentex 26.62 -0.41 -1.52% -12.61% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
3M 145.23 -3.97 -2.66% 14.83% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Plexus 127.50 -0.34 -0.27% 2.39% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Texas Instruments 178.35 -2.58 -1.43% -7.69% 2025-08-01
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Harga Hari Tahun Tanggal
US500 6230 -109.04 -1.72% 16.53% 2025-08-01
US400 3080 -71.31 -2.26% 4.48% 2025-08-01