American Electric Power - Harga Saham

Harga Saham
85.93
Perubahan Harian
-0.92 -1.05%
Bulanan
1.33%
Tahunan
-7.41%
Q2 Perkiraan
84.46
Harga Chg Hari Tahun Tanggal
AEE Ameren 74.17 -0.58 -0.78% -17.34% 2024-04-26
AEP American Electric Power 85.93 -0.92 -1.05% -7.41% 2024-04-26
AES AES 17.34 0.20 1.14% -26.45% 2024-04-26
ATO Atmos Energy 117.78 -0.42 -0.35% 2.47% 2024-04-26
AWK American Water Works 121.59 0.07 0.06% -18.10% 2024-04-26
BKH Black Hills 54.24 0.04 0.07% -17.35% 2024-04-26
CMS CMS Energy Corporation 59.72 -0.81 -1.33% -4.45% 2024-04-26
CNP CenterPoint Energy 29.01 -0.36 -1.21% -5.87% 2024-04-26
D Dominion Resources 50.66 -0.36 -0.71% -9.73% 2024-04-26
DTE DTE Energy 110.35 -0.89 -0.80% -2.73% 2024-04-26
DUK Duke Energy 98.10 -0.77 -0.78% -1.38% 2024-04-26
ED Consolidated Edison 93.37 -0.78 -0.82% -5.86% 2024-04-26
EIX Edison International 70.41 -0.68 -0.96% -4.30% 2024-04-26
ENB Enbridge 49.01 -0.51 -1.03% -8.27% 2024-04-26
ES Eversource Energy 59.97 -0.94 -1.54% -22.63% 2024-04-26
ETR Entergy 106.59 -0.89 -0.83% -0.55% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
EXC Exelon 37.54 -0.13 -0.35% -12.26% 2024-04-26
FE FirstEnergy 38.48 -0.13 -0.34% -6.42% 2024-04-26
HE Hawaiian Electric Industries 9.80 -0.70 -6.67% -75.10% 2024-04-26
KMI Kinder Morgan 18.72 -0.12 -0.61% 8.77% 2024-04-26
NEE NextEra Energy 66.34 -0.52 -0.78% -12.54% 2024-04-26
NEP Nextera Energy Partners 29.16 -0.03 -0.10% -48.56% 2024-04-26
NI NiSource 28.19 0.07 0.23% -1.28% 2024-04-26
NRG NRG Energy 73.03 0.46 0.63% 118.64% 2024-04-26
OGE OGE Energy 34.04 -0.44 -1.28% -9.78% 2024-04-26
PCG PG&E 17.18 0.11 0.64% 0.73% 2024-04-26
PEG Public Service 68.32 0.16 0.23% 7.68% 2024-04-26
PNM PNM Resources 36.33 0.01 0.03% -24.78% 2024-04-26
PNW Pinnacle West Capital 74.20 -0.04 -0.05% -6.82% 2024-04-26
POR Portland General Electric 43.20 -0.05 -0.12% -15.56% 2024-04-26
PPL PPL 27.25 -0.06 -0.20% -5.30% 2024-04-26
SJW SJW 53.98 -0.83 -1.51% -29.89% 2024-04-26
SO Southern 73.64 -0.68 -0.91% 1.45% 2024-04-26
SRE Sempra Energy 71.80 -0.18 -0.25% -54.00% 2024-04-26
TRP TransCanada 49.51 0.18 0.36% -10.19% 2024-04-26
WEC WEC Energy 81.94 -0.92 -1.11% -15.12% 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.63% 31.45% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.45 -0.61 -1.11% -22.50% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5106 57.20 1.13% 23.46% 2024-04-26
US100 US100 17721 290.76 1.67% 34.66% 2024-04-26