American Electric Power - Harga Saham

Harga Saham
111.92
Perubahan Harian
2.70 2.47%
Bulanan
7.86%
Tahunan
14.03%
Q3 Perkiraan
107.13

Harga Chg Hari Tahun Tanggal
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
American Electric Power 111.92 2.70 2.47% 14.03% 2025-07-30
AES 13.08 -0.35 -2.61% -26.54% 2025-07-30
Atmos Energy 157.26 1.15 0.74% 22.82% 2025-07-30
American Water Works 140.58 -0.37 -0.26% -2.13% 2025-07-30
Black Hills 57.46 0.93 1.65% -2.53% 2025-07-30
CMS Energy Corporation 72.76 0.49 0.68% 12.38% 2025-07-30
CenterPoint Energy 38.65 0.36 0.94% 35.61% 2025-07-30
Dominion Resources 58.32 -0.34 -0.58% 9.17% 2025-07-30
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 120.61 1.12 0.94% 10.47% 2025-07-30
Consolidated Edison 103.44 1.20 1.17% 5.94% 2025-07-30
Edison International 52.51 0.06 0.11% -33.91% 2025-07-30
Enbridge 62.25 0.17 0.27% 20.48% 2025-07-30
Eversource Energy 66.55 0.18 0.27% 0.95% 2025-07-30
Entergy 89.55 1.31 1.48% 53.83% 2025-07-30
Evergy 70.25 0.54 0.77% 21.69% 2025-07-30
Exelon 44.30 0.89 2.05% 18.96% 2025-07-29
FirstEnergy 42.00 0.20 0.48% 0.30% 2025-07-30
Hawaiian Electric Industries 10.94 0.20 1.86% -34.57% 2025-07-30
Kinder Morgan 27.96 0.08 0.30% 32.34% 2025-07-30
NextEra Energy 71.01 -0.95 -1.32% -7.09% 2025-07-30
XPLR Infrastructure 9.87 0.11 1.13% -61.37% 2025-07-30
NiSource 42.49 0.31 0.72% 35.97% 2025-07-30
NRG Energy 164.47 4.60 2.88% 121.18% 2025-07-30
OGE Energy 45.21 0.30 0.67% 16.46% 2025-07-30
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 88.62 1.68 1.93% 13.69% 2025-07-29
TXNM Energy 56.75 -0.03 -0.05% 36.48% 2025-07-30
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Portland General Electric 41.58 0.29 0.70% -12.28% 2025-07-30
PPL 35.85 -0.36 -0.98% 19.58% 2025-07-30
H2O America 48.84 0.34 0.70% -19.86% 2025-07-30
Southern 95.10 -0.07 -0.07% 13.95% 2025-07-30
Sempra Energy 80.85 -0.30 -0.37% 2.13% 2025-07-30
TransCanada 65.06 0.32 0.49% 10.99% 2025-07-30
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 59.26 0.37 0.63% 37.85% 2025-07-30
Aqua America 37.18 -0.03 -0.07% -8.64% 2025-07-30
Xcel Energy 72.91 0.57 0.79% 24.38% 2025-07-30

Harga Hari Tahun Tanggal
US500 6397 -7.96 -0.13% 15.84% 2025-07-30
US100 23534 37.11 0.16% 21.54% 2025-07-30