American Electric Power - Harga Saham

Harga Saham
105.99
Perubahan Harian
-0.65 -0.61%
Bulanan
0.09%
Tahunan
30.31%
Q2 Perkiraan
102.10


Harga Chg Hari Tahun Tanggal
Ameren 98.02 -0.90 -0.90% 39.23% 2025-04-16
American Electric Power 105.99 -0.65 -0.61% 30.31% 2025-04-16
AES 9.97 -0.31 -2.97% -38.38% 2025-04-16
Atmos Energy 156.55 0.10 0.06% 36.54% 2025-04-16
American Water Works 146.37 -0.48 -0.32% 28.46% 2025-04-16
Black Hills 60.03 -0.15 -0.25% 16.04% 2025-04-16
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
CenterPoint Energy 36.79 -0.35 -0.93% 35.13% 2025-04-16
Dominion Resources 53.05 -0.60 -1.12% 9.61% 2025-04-16
DTE Energy 132.08 -0.98 -0.73% 27.92% 2025-04-16
Duke Energy 120.45 0 0% 27.37% 2025-04-16
Consolidated Edison 111.55 -0.23 -0.20% 23.74% 2025-04-16
Edison International 56.35 -0.52 -0.91% -15.74% 2025-04-16
Enbridge 61.91 0.13 0.21% 34.91% 2025-04-16
Eversource Energy 58.06 0.08 0.13% -0.81% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Exelon 46.53 -0.22 -0.46% 27.64% 2025-04-16
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
Hawaiian Electric Industries 10.35 -0.03 -0.29% 5.94% 2025-04-16
Kinder Morgan 26.94 -0.28 -1.01% 51.52% 2025-04-16
NextEra Energy 65.59 -1.96 -2.90% 2.73% 2025-04-16
XPLR Infrastructure 8.71 -0.04 -0.46% -68.19% 2025-04-16
NiSource 38.94 -0.53 -1.33% 46.72% 2025-04-16
NRG Energy 98.09 1.08 1.11% 33.45% 2025-04-16
OGE Energy 44.70 -0.08 -0.18% 35.70% 2025-04-16
PG&E 17.20 0.05 0.26% 4.50% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
TXNM Energy 52.57 -0.21 -0.40% 46.48% 2025-04-16
Pinnacle West Capital 93.39 -0.75 -0.79% 31.05% 2025-04-16
Portland General Electric 43.00 -0.20 -0.46% 4.93% 2025-04-16
PPL 35.30 -0.07 -0.20% 35.46% 2025-04-16
SJW 54.33 -1.53 -2.74% 3.37% 2025-04-16
Southern 90.54 -0.45 -0.49% 29.55% 2025-04-16
Sempra Energy 70.48 0.28 0.39% 3.75% 2025-04-16
TransCanada 67.81 -0.02 -0.03% 40.36% 2025-04-16
WEC Energy 107.35 -0.89 -0.82% 37.73% 2025-04-16
Williams Companies 58.32 -0.18 -0.31% 54.75% 2025-04-16
Aqua America 40.14 0.23 0.58% 18.48% 2025-04-16
Xcel Energy 69.06 -1.19 -1.69% 29.79% 2025-04-16

Harga Hari Tahun Tanggal
US500 5291 -120.93 -2.24% 5.59% 2025-04-17
US100 18347 -572.59 -3.04% 5.48% 2025-04-17