American Electric Power - Harga Saham

Harga Saham
101.69
Perubahan Harian
0.07 0.07%
Bulanan
-1.94%
Tahunan
15.68%
Q2 Perkiraan
102.29

Harga Chg Hari Tahun Tanggal
Ameren 94.29 -0.07 -0.07% 34.50% 2025-06-18
American Electric Power 101.69 0.07 0.07% 15.68% 2025-06-18
AES 10.55 0.03 0.29% -44.37% 2025-06-18
Atmos Energy 152.52 0.31 0.21% 30.36% 2025-06-18
American Water Works 140.81 -0.11 -0.07% 7.94% 2025-06-18
Black Hills 56.23 0.14 0.25% 7.08% 2025-06-18
CMS Energy Corporation 68.88 -0.21 -0.30% 17.03% 2025-06-18
CenterPoint Energy 35.64 -0.08 -0.22% 15.03% 2025-06-18
Dominion Resources 54.03 0.19 0.35% 9.24% 2025-06-18
DTE Energy 131.78 -0.24 -0.18% 19.21% 2025-06-18
Duke Energy 114.19 -0.56 -0.49% 14.11% 2025-06-18
Consolidated Edison 100.91 -0.44 -0.43% 11.54% 2025-06-18
Edison International 49.29 0.06 0.12% -31.03% 2025-06-18
Enbridge 61.38 -1.37 -2.18% 29.03% 2025-06-18
Eversource Energy 62.89 -0.39 -0.62% 8.39% 2025-06-18
Entergy 80.93 -0.04 -0.04% 52.30% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 2025-06-18
FirstEnergy 39.63 -0.08 -0.20% 3.84% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.34% 9.41% 2025-06-18
Kinder Morgan 27.52 0.04 0.13% 38.82% 2025-06-18
NextEra Energy 71.75 -0.17 -0.24% -1.09% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.46 0.23 0.59% 40.60% 2025-06-18
NRG Energy 153.32 1.44 0.95% 90.32% 2025-06-18
OGE Energy 43.76 -0.15 -0.33% 24.62% 2025-06-18
PG&E 13.61 0.07 0.48% -23.45% 2025-06-18
Public Service 81.34 0.31 0.38% 11.01% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.43 -0.39 -0.43% 18.29% 2025-06-18
Portland General Electric 40.13 0.02 0.05% -5.40% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.45 0.07 0.08% 13.51% 2025-06-18
Sempra Energy 74.18 0.08 0.11% -1.23% 2025-06-18
TransCanada 65.16 -0.76 -1.15% 24.61% 2025-06-18
WEC Energy 103.75 -0.32 -0.30% 32.88% 2025-06-18
Williams Companies 58.84 0.36 0.62% 38.76% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Harga Hari Tahun Tanggal
US500 6003 19.94 0.33% 9.67% 2025-06-18
US100 21800 81.20 0.37% 10.37% 2025-06-18