Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Vale S.a 50.89 0.29 0.57% 39.43%
Ambev 16.36 0.04 0.25% -21.72%
Petrobras 26.44 -0.09 -0.34% 69.92%
Petroleo Brasileiro 23.13 -0.23 -0.98% 54.72%
Itaú Unibanco 35.60 -0.18 -0.50% -13.36%
Banco Bradesco 38.61 -0.23 -0.59% 18.25%
Banco Bradesco S/a 34.01 -0.25 -0.73% 15.09%
Banco Santander 44.08 0.66 1.52% 44.55%
Banco Do Brasil 44.39 0.31 0.70% 45.07%
Itaúsa 12.10 0 0% 14.69%
Telefonica Brasil 48.53 0.63 1.32% -2.04%
Suzano Papel e Celulose SA 37.54 -0.03 -0.08% 105.47%
Braskem 48.25 -0.40 -0.82% 9.09%
BM&F Bovespa 27.75 0.05 0.18% 29.72%
BB Seguridade 27.49 0.20 0.73% -2.52%
Fibria Celulose 67.06 0.22 0.33% 39.42%
Weg S/a 17.40 0.03 0.17% -26.09%
Cielo 9.47 0.21 2.27% -60.16%
Tim Participacoes 12.33 0.25 2.07% 0%
Gerdau 15.27 -0.07 -0.46% 26.62%
Klabin SA 16.04 0.04 0.25% -8.34%
JBS 11.99 -0.01 -0.08% 35.94%
Raia Drogasil 62.96 -0.18 -0.29% -28.16%
CPFL Energia 26.96 -0.14 -0.52% 48.46%
Magazine Luiza SA 170.00 2.50 1.49% 146.38%
Rumo Logistica 16.25 -0.15 -0.91% 43.42%
Engie Brasil Energia SA 34.35 0.10 0.29% -3.27%
Companhia 80.91 -1.59 -1.93% 10.94%
Lojas Americanas 19.90 -0.05 -0.25% 29.81%
Lojas Renner 39.87 0.21 0.53% 20.45%
Centrais Eletricas Brasileiras 24.87 -0.12 -0.48% 41.23%
Centrais Eletricas Brasileiras 28.77 -0.46 -1.57% 41.65%
Ultrapar Participaco 50.22 0.92 1.87% -30.59%
Hypermarcas 31.61 0.08 0.25% -9.14%
Kroton Educacional 9.44 -0.10 -1.05% -45.28%
BRF 23.07 0.39 1.72% -35.83%
CCR 12.26 0.04 0.33% -22.36%
Compania Sanea 30.47 -0.75 -2.40% -9.15%
Localiza Rent A 28.16 0.21 0.75% 33.33%
Embraer 20.96 0.16 0.77% 28.98%
Cosan USA 33.39 -0.03 -0.09% -14.38%
Companhia Siderurgica Nacional 9.06 -0.01 -0.11% 16.60%
Bradespar 30.03 0.03 0.10% 10.65%
Usinas Siderurgicas 9.57 -0.08 -0.83% 10.38%
Natura Cosmeticos 44.04 0.05 0.11% 49.64%
Multiplan Empreen 23.72 -0.07 -0.29% -65.26%
Companhia Energetica Minas Gerais 12.86 0.08 0.63% 98.46%
BRMALLS 13.37 0.23 1.75% 7.74%
Metalurgica Gerdau 7.14 -0.02 -0.28% 24.61%
EDP - Energias do Brasil 14.01 -0.02 -0.14% 2.26%
Estácio 24.65 0.33 1.36% -23.52%
Fleury SA 19.60 -0.43 -2.15% -28.85%
Transmissora Alianca de Energia Eletrica SA 24.20 0.49 2.07% 17.88%
Copel 32.57 0.23 0.71% 41.12%
Smiles Fidelidade SA 43.54 -0.01 -0.02% -42.14%
Mrv Engenharia 11.84 0.21 1.81% -16.33%
Iguatemi Empresa 39.50 -0.05 -0.13% 3.95%
Qualicorp 13.86 -0.09 -0.65% -49.78%
Companhia de Saneamento do Parana Sanepar 56.74 0.09 0.16% 2.28%
Cyrela 15.43 0.22 1.45% 22.46%
Ecorodovias Infraestrutura E Logistica 9.71 0.19 2.00% -19.55%
Marfrig Global Foods 5.76 -0.05 -0.86% -14.67%

Harga Hari Tahun
iBovespa 87449 -388.09 -0.44% 20.44%


Brazil Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 3.91 3.89 4.21 0.01 [+]
Pasar Saham 87449.50 87837.59 89820.09 0.00 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 9.68 9.83 17.91 9.11 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.