Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Harga Hari Tahun
iBovespa 73428 -4,280.88 -5.51% -23.56%
Harga Hari Tahun
Petrobras 13.03 -1.57 -10.75% -57.79%
Petroleo Brasileiro 13.30 -1.09 -7.57% -52.50%
Itaú Unibanco 22.97 -1.28 -5.28% -32.76%
Ambev 12.49 -0.31 -2.42% -25.74%
Banco Bradesco S/a 18.83 -1.16 -5.80% -40.38%
Banco Bradesco 20.86 -1.45 -6.50% -42.14%
Vale S.a 40.10 -1.90 -4.52% -23.76%
Banco Santander 27.23 -2.94 -9.74% -38.88%
Banco Do Brasil 28.24 -2.25 -7.38% -42.60%
Itaúsa 8.50 -0.48 -5.35% -29.05%
BM&F Bovespa 36.91 -1.73 -4.48% 13.29%
Telefonica Brasil 48.59 -0.34 -0.69% 2.92%
Magazine Luiza SA 39.00 -2.12 -5.16% -77.16%
BB Seguridade 24.50 -2.05 -7.72% -7.13%
JBS 20.89 -0.98 -4.48% 28.71%
Weg S/a 35.36 -2.59 -6.82% 95.68%
Centrais Eletricas Brasileiras 21.08 -0.27 -1.26% -43.41%
Centrais Eletricas Brasileiras 24.81 -0.50 -1.98% -36.14%
Suzano Papel e Celulose SA 32.87 4.82 17.18% -31.33%
Hapvida Participaçoes e Investimentos SA 45.50 -4.89 -9.70% 48.78%
Lojas Renner 36.00 -2.69 -6.95% -17.79%
Rumo Logistica 19.15 -1.88 -8.94% 2.24%
Raia Drogasil 107.16 -3.16 -2.86% 64.86%
CPFL Energia 26.99 -1.08 -3.85% -12.23%
Compania Sanea 40.07 0.06 0.15% -4.96%
Engie Brasil Energia SA 39.09 -2.16 -5.24% -9.79%
CCR 12.73 -1.09 -7.89% 8.43%
Tim Participacoes 12.77 -0.82 -6.03% 8.22%
Localiza Rent A 31.32 -3.37 -9.71% -5.21%
Lojas Americanas 19.00 -1.85 -8.87% 11.70%
BRF 14.87 -1.10 -6.89% -35.35%
Gerdau 10.10 -0.83 -7.59% -37.19%
Ultrapar Participaco 13.10 -1.21 -8.46% -72.19%
Cosan USA 55.64 -5.82 -9.47% 27.59%
Braskem 17.72 -1.51 -7.85% -65.75%
Hypermarcas 31.33 -0.62 -1.94% 19.17%
Cielo 4.61 -0.39 -7.80% -52.03%
Sul America SA 36.00 -2.49 -6.47% 18.25%
Klabin SA 14.98 0.85 6.02% -14.64%
Companhia Siderurgica Nacional 6.77 -0.33 -4.65% -59.99%
Embraer 8.97 -1.16 -11.45% -52.03%
TOTVS SA 45.52 -7.65 -14.39% 16.38%
EDP Energias do Brasil SA 15.50 -0.60 -3.73% -11.21%
Bradespar 27.18 -1.23 -4.33% -17.61%
Qualicorp Consultoria e Corretora de Seguros SA 23.53 -2.32 -8.97% 79.90%
Gol Linhas Aereas Inteligentes SA 12.59 -0.45 -3.45% -50.84%
Companhia de Saneamento de Minas Gerais 41.25 0.95 2.36% -32.65%
Metalurgica Gerdau SA 4.60 -0.21 -4.37% -33.73%
Omega Geraçao SA 28.17 -0.82 -2.83% 44.46%
Linx SA 20.00 -1.21 -5.70% -44.57%
SLC Agrícola SA 22.58 0.30 1.35% 12.66%