Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Harga Hari Tahun
iBovespa 113283 -781.69 -0.69% 16.79%
Harga Hari Tahun
Vale S.a 77.69 -1.22 -1.55% 31.12%
Petrobras 27.56 0 0% 33.27%
Itaú Unibanco 28.31 -0.40 -1.39% 23.57%
Ambev 15.84 -0.04 -0.25% 23.36%
Banco Bradesco S/a 17.64 -0.24 -1.34% -4.08%
Weg S/a 41.34 0.17 0.41% -35.62%
Rede D'Or 69.05 -0.50 -0.72% 11.13%
Banco Santander 35.16 -1.01 -2.79% 29.26%
Magazine Luiza SA 15.63 -0.24 -1.51% -82.75%
Itaúsa 10.97 -0.16 -1.44% 21.62%
JBS 35.13 1.26 3.72% 62.64%
BM&F Bovespa 13.88 -0.03 -0.22% -75.80%
Banco Do Brasil 29.22 -0.23 -0.78% -3.56%
Suzano Papel e Celulose SA 55.50 -0.33 -0.59% 15.29%
Natura & Co Holding SA 46.89 -1.41 -2.92% -6.54%
Centrais Eletricas Brasileiras 39.31 0.31 0.79% 22.73%
Hapvida Participaçoes e Investimentos SA 14.74 -0.15 -1.01% -76.56%
Banco Inter 20.33 0.13 0.64% 242.31%
Notre Dame Intermedica Participacoes SA 80.30 -0.23 -0.29% 18.65%
Braskem 57.96 1.36 2.40% 178.92%
Cosan USA 23.85 0 0% -65.08%
Localiza Rent A 56.85 -1.25 -2.15% -3.64%
Gerdau 26.62 -0.38 -1.41% 29.79%
Raia Drogasil 25.38 -0.07 -0.28% 10.11%
Companhia Siderurgica Nacional 29.03 -1.08 -3.59% 82.46%
BB Seguridade 19.96 0.45 2.31% -20.26%
Atacadao SA 18.15 -0.18 -0.98% -13.12%
Lojas Renner 36.98 -0.22 -0.59% -7.13%
Rumo Logistica 17.70 -0.18 -1.01% -15.07%
CPFL Energia 27.51 -0.19 -0.69% -2.86%
Engie Brasil Energia SA 38.17 -0.43 -1.11% -8.36%
Americanas SA 34.24 -1.26 -3.55% -64.11%
Alpargatas SA 56.12 -1.00 -1.75% 45.09%
Petrobras Distribuidora 25.14 -0.25 -0.98% 20.40%
Klabin SA 23.76 -0.10 -0.42% -3.22%
Equatorial Energia 25.70 -0.18 -0.70% 13.72%
Compania Sanea 37.89 0.62 1.66% -21.57%
Cia Energetica de Minas Gerais 14.15 0.07 0.50% 35.26%
CCR 12.05 -0.05 -0.41% -12.17%
TOTVS SA 38.00 -1.13 -2.89% 34.23%
Hypermarcas 32.69 -0.15 -0.46% 6.69%
Bradespar 53.43 -0.55 -1.02% 17.33%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.29 -0.36 -2.16% 58.62%
BRF 24.56 0.64 2.68% 25.37%
Energisa SA 43.45 -0.41 -0.93% 2.77%
Embraer 23.86 -0.03 -0.13% 289.87%
Ultrapar Participaco 15.77 -0.23 -1.44% -25.54%
Marfrig 22.66 0.25 1.12% 43.96%
Metalurgica Gerdau SA 12.28 -0.05 -0.41% 33.04%
Transmissora Alianca de Energia Eletrica SA 36.66 -0.38 -1.03% 29.54%
Dexco SA 17.91 -0.34 -1.86% 8.70%
GPS Participacoes e Empreendimentos SA 17.50 -0.40 -2.23% 36.72%
Sul America SA 27.20 -0.47 -1.70% -34.20%
Multiplan 19.96 -0.39 -1.92% -0.80%
EDP Energias do Brasil SA 18.47 -0.02 -0.11% 2.38%
PETZ 25.80 -0.39 -1.49% 72.43%
Raizen SA 7.00 -0.23 -3.18% -3.31%
Lojas Americanas 5.18 -0.15 -2.81% -82.16%
Banco Pan SA 17.25 0.20 1.17% 116.15%
SLC Agrícola SA 42.66 -0.05 -0.12% 68.82%
Cyrela Brazil Realty S/A 19.43 0 0% -17.67%
YDUQS Participacoes SA 24.80 -0.04 -0.16% -13.32%
BR Malls Participacoes SA 8.58 -0.05 -0.58% -1.61%
GPA 27.46 0.82 3.08% -62.91%
Fleury 23.20 -0.20 -0.85% -15.08%
Ecorodovias Infrastutura e Logistica SA 9.92 0.01 0.10% -22.50%
Gol Linhas Aereas Inteligentes SA 21.89 0.38 1.77% 22.70%
Omega Geraçao SA 33.90 -1.16 -3.31% -9.50%
Cielo 2.42 -0.03 -1.22% -41.69%
MRV Engenharia e Participacoes SA 13.42 -0.11 -0.81% -18.67%
Brasil RE (Instituto de Resseguros do Brasil 5.00 0.07 1.42% -30.27%
Qualicorp Consultoria e Corretora de Seguros SA 21.00 -0.19 -0.90% -36.84%
Cia de Saneamento do Parana 19.76 0.41 2.12% -25.24%
Kora Saude 7.65 0 0% -4.85%
Iguatemi Empresa de Shopping Centers 32.68 -0.35 -1.06% 3.12%
Companhia de Saneamento de Minas Gerais 14.98 0.06 0.40% -68.91%
Cogna Educacao SA 3.01 -0.07 -2.27% -46.06%
Minerva SA 10.17 0.44 4.52% -14.90%
Meliuz SA 6.95 -0.53 -7.09% -25.58%
CVC Brasil Operadora e Agencia de Viagens SA 23.69 0.18 0.77% 41.43%
VITTIA FERTILIZANTES 9.63 -0.07 -0.72% -4.18%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham. 1988-2021 Data | 2022-2023 Perkiraan.