Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Itaú Unibanco 37.62 -0.27 -0.71% -25.40%
Gerdau 15.47 -0.26 -1.65% -7.53%
Klabin SA 18.17 0.02 0.11% 4.07%
CPFL Energia 31.63 -0.34 -1.06% 37.76%
Engie Brasil Energia SA 43.35 -0.24 -0.55% 17.73%
Centrais Eletricas Brasileiras 39.36 -0.47 -1.18% 58.39%
Hypermarcas 30.00 -0.11 -0.37% -19.27%
Kroton Educacional 10.90 -0.70 -6.03% -30.97%
Cosan USA 42.74 0.04 0.09% -4.28%
Companhia Siderurgica Nacional 10.09 -0.04 -0.39% -5.96%
Companhia Energetica Minas Gerais 13.77 0.05 0.36% 69.37%
EDP - Energias do Brasil 18.99 0.33 1.77% 45.07%
Estácio 29.56 -1.95 -6.19% -12.49%
Transmissora Alianca de Energia Eletrica SA 25.76 0.01 0.04% 26.09%
Copel 34.91 -0.34 -0.96% 42.78%
Iguatemi Empresa 43.36 -0.30 -0.69% 9.94%
Cyrela 16.54 -0.17 -1.02% 10.05%
Vale S.a 45.66 0.17 0.37% -0.80%
Ambev 18.59 0.20 1.09% -17.12%
Petrobras 31.29 0.64 2.09% 51.01%
Petroleo Brasileiro 26.95 0.90 3.45% 38.77%
Banco Bradesco S/a 41.34 1.36 3.40% 13.38%
Banco Bradesco 46.30 1.70 3.81% 19.73%
Banco Santander 49.45 1.29 2.68% 34.96%
Banco Do Brasil 54.74 2.66 5.11% 35.83%
Itaúsa 13.40 0.33 2.52% 0%
Telefonica Brasil 48.49 0.04 0.08% -8.54%
Suzano Papel e Celulose SA 45.05 -0.82 -1.79% 111.11%
Braskem 55.73 0.35 0.63% 26.60%
BM&F Bovespa 32.36 1.32 4.25% 28.59%
BB Seguridade 28.66 0.27 0.95% -9.73%
Weg S/a 18.84 0.18 0.96% -17.62%
Cielo 11.30 0.32 2.91% -53.61%
Tim Participacoes 11.72 0.12 1.03% -16.82%
JBS 14.50 0.12 0.83% 51.04%
Raia Drogasil 58.78 0.72 1.24% -28.27%
Magazine Luiza SA 170.69 9.39 5.82% 117.14%
Rumo Logistica 19.64 0.58 3.04% 47.34%
Companhia 97.00 2.01 2.12% 36.01%
Lojas Americanas 19.90 0.39 2.00% 24.38%
Lojas Renner 44.66 1.16 2.67% 29.11%
Centrais Eletricas Brasileiras 37.13 0.32 0.87% 73.10%
Ultrapar Participaco 56.02 0.82 1.49% -28.86%
BRF 22.82 0.27 1.20% -23.17%
CCR 14.12 0.37 2.69% -3.68%
Compania Sanea 40.36 2.04 5.32% 13.05%
Localiza Rent A 34.39 0.93 2.78% 38.95%
Embraer 19.30 0.53 2.82% -12.79%
Bradespar 27.98 0.16 0.58% -19.87%
Usinas Siderurgicas 9.67 0.05 0.52% -20.21%
Natura Cosmeticos 45.38 0.18 0.40% 34.98%
Equatorial Energia 84.30 -0.09 -0.11% 20.19%
Multiplan Empreen 25.73 0.43 1.70% -62.36%
BRMALLS 13.90 0.30 2.21% 13.10%
Metalurgica Gerdau 7.40 0.07 0.96% -0.54%
Fleury SA 21.42 0.39 1.85% -26.06%
Smiles Fidelidade SA 48.61 0.74 1.55% -38.55%
Mrv Engenharia 14.43 0.48 3.44% -6.60%
Qualicorp 15.64 0.17 1.10% -46.98%
Companhia de Saneamento do Parana Sanepar 73.74 0.81 1.11% 32.03%
Ecorodovias Infraestrutura E Logistica 11.14 0.28 2.58% 8.90%
Marfrig Global Foods 5.58 -0.03 -0.53% -8.37%

Harga Hari Tahun
iBovespa 97525 -525.06 -0.54% 15.38%


Brazil Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 3.71 3.72 4.21 0.01 [+]
Pasar Saham 97525.91 98015.09 98588.63 0.00 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.75 8.80 17.91 8.71 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.