Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.


Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Harga Hari Tahun
iBovespa 113681 -904.82 -0.79% 16.91%
Harga Hari Tahun
Petrobras 30.85 -0.90 -2.83% 1.15%
Petroleo Brasileiro 29.14 -0.78 -2.61% 9.14%
Itaú Unibanco 32.68 -0.31 -0.95% -9.44%
Ambev 16.25 0.08 0.49% -11.64%
Banco Bradesco S/a 29.37 -0.39 -1.31% -26.25%
Banco Bradesco 31.81 -0.25 -0.78% -27.92%
Vale S.a 50.13 -2.07 -3.97% 6.39%
Banco Santander 40.87 -0.32 -0.78% -14.26%
Banco Do Brasil 49.22 0.04 0.08% -5.47%
Itaúsa 12.81 0.003 0.03% 0.16%
BM&F Bovespa 52.05 -0.26 -0.50% 55.61%
Telefonica Brasil 56.85 -0.35 -0.61% 19.75%
Magazine Luiza SA 56.45 -0.09 -0.16% -67.50%
BB Seguridade 33.00 -0.44 -1.32% 19.48%
JBS 25.98 0.19 0.74% 85.97%
Weg S/a 49.80 2.31 4.86% 169.77%
Centrais Eletricas Brasileiras 37.66 -0.54 -1.41% 0.83%
Centrais Eletricas Brasileiras 39.73 -0.64 -1.59% 0.61%
Suzano Papel e Celulose SA 41.42 1.23 3.06% -13.71%
Hapvida Participaçoes e Investimentos SA 56.00 -1.79 -3.10% 74.46%
Lojas Renner 56.00 0.47 0.85% 26.43%
Rumo Logistica 23.89 -0.24 -0.99% 23.59%
Raia Drogasil 122.67 3.58 3.01% 107.92%
CPFL Energia 37.74 -0.06 -0.16% 18.87%
Compania Sanea 65.67 0.57 0.88% 64.63%
Engie Brasil Energia SA 50.14 0.77 1.56% 19.07%
CCR 18.15 -0.26 -1.41% 30.01%
Tim Participacoes 17.06 0.15 0.89% 39.04%
Localiza Rent A 54.40 -0.32 -0.58% 56.14%
Lojas Americanas 28.90 2.06 7.68% 51.87%
BRF 30.36 -0.32 -1.04% 36.51%
Gerdau 19.10 -0.43 -2.20% 25.92%
Ultrapar Participaco 21.55 -0.56 -2.53% -59.91%
Cosan USA 79.60 -0.27 -0.34% 80.50%
Braskem 30.60 -0.98 -3.10% -45.30%
Companhia 80.21 -1.00 -1.23% -16.31%
Hypermarcas 36.20 -0.02 -0.06% 33.53%
Cielo 7.05 -0.15 -2.08% -35.32%
Sul America SA 60.00 0 0% 85.76%
Klabin SA 21.82 0.79 3.76% 19.10%
Companhia Siderurgica Nacional 13.13 -0.09 -0.68% 0.23%
Embraer 19.54 -0.14 -0.71% 0.72%
TOTVS SA 83.03 0.79 0.96% 142.20%
EDP Energias do Brasil SA 21.66 0.21 0.98% 17.25%
Bradespar 37.72 -0.58 -1.51% 29.98%
Qualicorp Consultoria e Corretora de Seguros SA 39.19 -0.62 -1.56% 208.95%
Gol Linhas Aereas Inteligentes SA 33.82 -0.98 -2.82% 25.26%
Companhia de Saneamento de Minas Gerais 67.21 -0.37 -0.55% 11.42%
Metalurgica Gerdau SA 9.08 -0.31 -3.30% 27.74%
Omega Geraçao SA 41.75 0.05 0.12% 115.21%
Linx SA 34.30 0 0% 24.64%
SLC Agrícola SA 23.09 0.37 1.63% 14.58%