Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Harga Hari Tahun
Vale S.a 74.62 2.02 2.78% -33.61%
Petrobras 28.91 -0.19 -0.65% -1.70%
Itaú Unibanco 23.44 -0.04 -0.17% -23.90%
Ambev 13.67 0.34 2.55% -19.35%
Banco Bradesco S/a 14.95 -0.02 -0.13% -33.47%
Weg S/a 26.46 0.55 2.12% -21.11%
Banco Santander 29.39 -0.09 -0.31% -30.31%
Banco Do Brasil 32.46 -0.19 -0.58% -1.34%
Itaúsa 8.63 -0.04 -0.46% -24.83%
JBS 33.04 0.29 0.89% 15.77%
Hapvida Participaçoes e Investimentos SA 5.56 0.07 1.28% -63.75%
BM&F Bovespa 11.60 0.02 0.17% -29.61%
Suzano Papel e Celulose SA 47.85 2.22 4.87% -18.08%
Rede D'Or 29.60 0 0% -56.90%
Centrais Eletricas Brasileiras 44.25 0.42 0.96% -0.16%
Gerdau 23.15 0.88 3.95% -24.94%
BB Seguridade 24.75 -0.37 -1.47% 3.47%
Cosan USA 18.39 0.29 1.60% -25.64%
Localiza Rent A 50.31 -0.62 -1.22% -20.78%
Raia Drogasil 19.85 0.19 0.97% -19.70%
Atacadao SA 16.23 0.12 0.74% -24.12%
Magazine Luiza SA 2.47 -0.08 -3.14% -88.45%
Companhia Siderurgica Nacional 16.46 0.81 5.18% -62.20%
CPFL Energia 30.60 -0.76 -2.42% 11.15%
Braskem 37.85 0.85 2.30% -31.70%
Engie Brasil Energia SA 41.01 -0.11 -0.27% 2.19%
Klabin SA 19.80 0.28 1.43% -23.55%
Natura & Co Holding SA 14.86 0.24 1.64% -73.61%
Compania Sanea 41.82 0.62 1.50% 10.66%
Equatorial Energia 22.87 -0.17 -0.74% -10.10%
Rumo Logistica 16.63 -0.09 -0.54% -14.89%
VIBRA ENERGIA SA 16.70 -0.17 -1.01% -39.45%
Cia Energetica de Minas Gerais 10.62 -0.01 -0.09% -15.24%
CCR 12.72 0.12 0.95% -4.65%
Americanas SA 13.73 -0.20 -1.44% -79.84%
Lojas Renner 23.15 -0.70 -2.94% -48.56%
Hypermarcas 37.95 -0.82 -2.12% 7.51%
TOTVS SA 23.98 -0.10 -0.42% -34.94%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.97 0.26 2.99% -52.39%
Energisa SA 40.75 -1.23 -2.93% -12.29%
BRF 14.54 0.45 3.19% -48.95%
Ultrapar Participaco 12.17 0.10 0.83% -35.91%
Sul America SA 22.35 0.01 0.04% -35.66%
Transmissora Alianca de Energia Eletrica SA 39.00 -0.22 -0.56% 3.45%
Marfrig 12.80 -0.26 -1.99% -32.95%
Bradespar 25.17 0.60 2.44% -65.55%
Metalurgica Gerdau SA 9.74 0.34 3.62% -31.74%
EDP Energias do Brasil SA 20.50 -0.23 -1.11% 12.51%
Multiplan 22.51 -0.57 -2.47% -6.36%
SLC Agrícola SA 44.80 -0.79 -1.73% -6.14%
GPS Participacoes e Empreendimentos SA 11.22 -0.19 -1.67% -33.21%
Embraer 12.50 0.34 2.80% -34.56%
Dexco SA 10.40 0.14 1.36% -54.78%
BR Malls Participacoes SA 7.67 -0.01 -0.13% -27.64%
Minerva SA 13.49 -0.10 -0.74% 38.93%
Cielo 3.86 -0.09 -2.28% 5.18%
Alpargatas SA 19.88 -0.35 -1.73% -59.83%
Cia de Saneamento do Parana 18.77 0.34 1.84% -11.00%
YDUQS Participacoes SA 14.24 0.49 3.56% -58.13%
GPA 16.61 -0.08 -0.48% -57.19%
Omega Geraçao SA 10.05 0.01 0.10% -73.84%
Via Varejo SA 2.27 -0.10 -4.22% -85.56%
Cyrela Brazil Realty S/A 11.98 -0.13 -1.07% -47.62%
Fleury 14.40 0.24 1.69% -44.74%
Companhia de Saneamento de Minas Gerais 11.63 -0.12 -1.02% -27.54%
MRV Engenharia e Participacoes SA 7.67 -0.25 -3.18% -54.37%
PETZ 10.75 -0.63 -5.54% -56.75%
Ecorodovias Infrastutura e Logistica SA 6.12 -0.04 -0.65% -48.48%
Gol Linhas Aereas Inteligentes SA 10.50 0.66 6.71% -56.25%
Cogna Educacao SA 2.20 -0.06 -2.65% -52.07%
Qualicorp Consultoria e Corretora de Seguros SA 13.05 -0.46 -3.40% -54.11%
Brasil RE (Instituto de Resseguros do Brasil 2.43 -0.01 -0.41% -59.43%
CVC Brasil Operadora e Agencia de Viagens SA 8.51 -0.37 -4.17% -69.22%
VITTIA FERTILIZANTES 9.40 -0.14 -1.47% -6.47%
Raizen SA 4.78 -0.01 -0.21% -33.98%
Banco Pan SA 6.28 -0.02 -0.32% -73.13%
Meliuz SA 1.26 -0.02 -1.56% -97.54%
Kora Saude 3.00 0.15 5.26% -62.69%

Harga Hari Tahun
IBOVESPA 98672 591.92 0.60% -22.46%


Brazil - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
98672.26 98080.34 131190.30 0.00 1988 - 2022