Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Harga Hari Tahun
iBovespa 96307 938.88 0.98% -11.16%
Harga Hari Tahun
Petrobras 19.18 0.54 2.90% -41.22%
Petroleo Brasileiro 19.17 0.50 2.68% -36.27%
Itaú Unibanco 23.86 0.08 0.34% -35.29%
Vale S.a 61.82 1.56 2.59% 27.23%
Banco Santander 32.97 0.96 3.00% -32.02%
Itaúsa 9.19 0.01 0.11% -34.12%
Telefonica Brasil 42.07 0.06 0.14% -20.98%
Magazine Luiza SA 25.31 0.68 2.76% -42.50%
BB Seguridade 24.30 -0.02 -0.08% -28.53%
JBS 19.53 -0.45 -2.25% -32.49%
Weg S/a 80.34 1.20 1.52% 210.79%
Centrais Eletricas Brasileiras 31.74 -0.09 -0.28% -18.43%
Centrais Eletricas Brasileiras 31.79 -0.09 -0.28% -21.70%
Suzano Papel e Celulose SA 49.96 1.44 2.97% 54.67%
Hapvida Participaçoes e Investimentos SA 66.27 1.67 2.59% 17.50%
Lojas Renner 39.44 -0.24 -0.60% -21.56%
Rumo Logistica 18.38 0.85 4.85% -20.43%
Raia Drogasil 24.36 0.16 0.66% -77.71%
Compania Sanea 43.40 -0.10 -0.23% -20.86%
Engie Brasil Energia SA 40.22 -0.28 -0.69% -11.23%
CCR 11.51 -0.02 -0.17% -31.08%
Localiza Rent A 61.91 -0.64 -1.02% 44.21%
Lojas Americanas 24.53 -0.19 -0.77% 18.79%
Gerdau 22.41 0.19 0.86% 67.49%
Ultrapar Participaco 16.70 -0.04 -0.24% -12.11%
Cosan USA 67.04 -0.86 -1.27% 14.03%
Hypermarcas 28.69 -0.11 -0.38% -16.36%
Sul America SA 39.86 -0.30 -0.75% -19.13%
Klabin SA 23.81 0.09 0.38% 52.04%
Companhia Siderurgica Nacional 20.94 0.27 1.31% 77.46%
Embraer 6.05 0 0% -65.72%
TOTVS SA 28.02 0.52 1.89% -55.70%
EDP Energias do Brasil SA 17.37 -0.13 -0.74% -7.90%
Bradespar 46.80 0.14 0.30% 43.25%
Qualicorp Consultoria e Corretora de Seguros SA 31.47 0.31 0.99% -3.47%
Gol Linhas Aereas Inteligentes SA 16.58 -0.34 -2.01% -57.32%
Companhia de Saneamento de Minas Gerais 43.84 -0.11 -0.25% -35.71%
Metalurgica Gerdau SA 10.01 0.14 1.42% 56.85%
Omega Geraçao SA 33.95 -0.51 -1.48% 1.49%
Linx SA 36.20 -0.07 -0.19% 5.17%
SLC Agrícola SA 26.20 0.25 0.96% 42.47%
Transmissora Alianca de Energia Eletrica SA 28.42 0.03 0.11% 1.96%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.31 0.47 4.34% 53.46%
Cia de Saneamento do Parana 24.37 -0.05 -0.20% -17.48%
Grupo Pao de Açucar Ord 62.71 -0.37 -0.59% -30.31%
Marfrig 14.09 -0.15 -1.05% 27.63%
MRV Engenharia e Participaçoes SA 17.39 0.08 0.46% -0.25%
Multiplan 19.23 0.21 1.10% -33.91%
Natura & Co Holding SA 47.45 -1.00 -2.06% 53.64%
Iguatemi Empresa de Shopping Centers 30.19 0.19 0.63% -36.21%
Brasil RE (Instituto de Resseguros do Brasil 6.08 -0.01 -0.16% -83.63%
CIA Hering SA 17.01 -0.04 -0.23% -45.25%
Notre Dame Intermedica Participaçoes SA 67.07 1.14 1.73% 11.93%
Energisa SA 42.12 -0.01 -0.02% -10.71%
Equatorial Energia 20.16 0.39 1.97% -1.43%
Fleury 27.24 0.99 3.77% 9.31%
Atacadao SA 19.09 -0.61 -3.10% -0.57%
CVC Brasil Operadora e Agencia de Viagens SA 12.73 -0.04 -0.31% -75.04%
Cyrela Brazil Realty S/A 23.45 0.22 0.95% -8.15%
Ecorodovias Infrastutura e Logistica SA 10.30 0 0% -26.01%
BR Malls Participaçoes SA 8.26 0.02 0.24% -46.15%
B2W Digital 82.78 -0.42 -0.50% 56.40%
Estacio Participaçoes SA 23.45 0.10 0.43% -40.03%
Via Varejo SA 18.33 0.84 4.80% 147.70%
Ambev 13.37 -0.35 -2.55% -23.86%
Banco Bradesco S/a 18.89 -1.21 -6.02% -44.86%
Banco Bradesco 21.00 -1.26 -5.66% -42.73%
Banco Do Brasil 31.14 -1.64 -5.00% -36.99%
BM&F Bovespa 51.33 -1.42 -2.69% 5.84%
CPFL Energia 28.62 -0.97 -3.28% -12.26%
BRF 17.00 -0.43 -2.47% -52.33%
Braskem 23.40 -0.82 -3.39% -15.86%
Cielo 3.41 -0.45 -11.66% -55.42%
Cia Energetica de Minas Gerais 10.45 -0.28 -2.61% -21.30%
COGNA Educaçao SA 4.25 -0.37 -8.01% -55.71%
Petrobras Distribuidora 19.14 -1.09 -5.39% -32.29%
Minerva SA 10.32 -0.42 -3.91% 0.49%