Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Harga Hari Tahun
iBovespa 104125 1,323.88 1.29% 0.01%
Harga Hari Tahun
Petrobras 23.83 0.08 0.34% -17.46%
Petroleo Brasileiro 23.22 0.04 0.17% -11.88%
Itaú Unibanco 26.03 0.36 1.40% -29.65%
Ambev 13.26 0.08 0.61% -34.26%
Banco Bradesco S/a 20.42 0.28 1.39% -35.11%
Banco Bradesco 21.97 0.15 0.69% -37.34%
Vale S.a 61.83 -0.36 -0.58% 31.05%
Banco Santander 29.80 0.80 2.76% -33.32%
Banco Do Brasil 34.35 1.02 3.06% -29.61%
Itaúsa 10.32 0.12 1.18% -21.34%
BM&F Bovespa 64.05 0.55 0.87% 41.30%
Telefonica Brasil 51.36 1.17 2.33% -3.57%
Magazine Luiza SA 85.91 2.91 3.51% 131.31%
BB Seguridade 28.77 0.56 1.99% -14.31%
JBS 22.05 0.24 1.10% -17.72%
Weg S/a 69.83 1.63 2.39% 185.72%
Centrais Eletricas Brasileiras 38.04 1.34 3.65% -12.25%
Centrais Eletricas Brasileiras 39.45 1.23 3.22% -5.80%
Suzano Papel e Celulose SA 46.32 1.04 2.30% 48.94%
Hapvida Participaçoes e Investimentos SA 66.25 0.98 1.50% 49.28%
Lojas Renner 42.85 2.11 5.18% -15.18%
Rumo Logistica 22.77 0.88 4.02% -0.04%
Raia Drogasil 118.64 0.69 0.59% 29.17%
CPFL Energia 31.76 0.91 2.95% -6.53%
Compania Sanea 59.62 1.17 2.00% 5.43%
Engie Brasil Energia SA 46.48 1.11 2.45% -2.15%
CCR 14.68 0.44 3.09% -4.18%
Tim Participacoes 15.20 0.32 2.15% 22.14%
Localiza Rent A 51.63 0.62 1.22% 14.73%
Lojas Americanas 34.55 0.36 1.05% 91.94%
BRF 21.91 1.25 6.05% -39.68%
Gerdau 18.06 -0.46 -2.48% 34.88%
Ultrapar Participaco 19.06 0.17 0.90% -1.65%
Cosan USA 87.86 -0.05 -0.06% 66.34%
Braskem 24.10 0.70 2.99% -22.88%
Hypermarcas 35.06 -0.21 -0.60% 11.83%
Cielo 5.60 0.54 10.67% -26.99%
Sul America SA 50.88 0.10 0.20% 7.45%
Klabin SA 23.25 0.36 1.57% 50.31%
Companhia Siderurgica Nacional 13.11 -0.01 -0.08% -12.31%
Embraer 7.58 -0.08 -1.04% -61.33%
TOTVS SA 28.82 2.82 10.85% -45.94%
EDP Energias do Brasil SA 18.29 0.47 2.64% -11.04%
Bradespar 43.85 -0.39 -0.88% 47.69%
Qualicorp Consultoria e Corretora de Seguros SA 28.88 0.75 2.67% 46.35%
Gol Linhas Aereas Inteligentes SA 18.60 0.97 5.50% -53.49%
Companhia de Saneamento de Minas Gerais 53.67 1.32 2.52% -23.90%
Metalurgica Gerdau SA 8.32 -0.21 -2.46% 27.42%
Omega Geraçao SA 38.50 0.50 1.32% 31.18%
Linx SA 26.59 0.38 1.45% -21.45%
SLC Agrícola SA 24.00 0.75 3.23% 31.36%