Charles Schwab - Harga Saham

Grafik
Quotes

SCHW

58.75

Perubahan Harian:

-0.58 -0.98%

Tahunan:

19.90%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
APAM	Artisan Partners Asset Management	52.74	-0.97	-1.81%	52.27%	2021-01-15
APO	Apollo Global Management	47.95	-0.26	-0.54%	-2.30%	2021-01-15
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.11%	2021-01-15
BGCP	BGC Partners	3.80	-0.06	-1.55%	-35.26%	2021-01-15
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-2.46%	2021-01-15
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BX	Blackstone	63.25	-0.25	-0.39%	5.34%	2021-01-15
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.40%	2021-01-15
COWN	Cowen	29.98	-0.01	-0.03%	79.74%	2021-01-15
ENV	Envestnet	85.20	0.51	0.60%	14.44%	2021-01-15
EV	Eaton Vance	71.82	-0.79	-1.09%	50.13%	2021-01-15
EVR	Evercore Partners	118.77	0.68	0.58%	53.77%	2021-01-15
FII	Federated Hermes Inc.	30.74	-0.39	-1.25%	-6.74%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FOCS	Focus Financial Partners Inc	49.72	0.08	0.16%	73.54%	2021-01-15
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.54%	2021-01-15
IBKR	Interactive Brokers	69.02	0.32	0.47%	38.62%	2021-01-15
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.65%	2021-01-15
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
KKR	KKR & Co LP	40.72	-0.26	-0.63%	19.98%	2021-01-15
LAZ	Lazard	45.61	-1.20	-2.56%	2.38%	2021-01-15
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
MC	Moelis & Company	55.19	0.70	1.28%	58.05%	2021-01-15
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MS	Morgan Stanley	75.24	-1.23	-1.61%	33.31%	2021-01-15
MSCI	Msci	415.30	5.78	1.41%	49.77%	2021-01-15
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	29.30%	2021-01-15
NTRS	Northern	96.44	-3.25	-3.26%	-10.65%	2021-01-15
RJF	Raymond James Financial	102.94	0.24	0.23%	7.93%	2021-01-15
SCHW	Charles Schwab	58.75	-0.58	-0.98%	19.90%	2021-01-15
SEIC	SEI Investments	59.67	-0.81	-1.34%	-10.01%	2021-01-15
SF	Stifel Financial	52.15	0.47	0.91%	-19.40%	2021-01-15
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-4.88%	2021-01-15
TROW	T. Rowe Price	156.42	-2.11	-1.33%	18.48%	2021-01-15
VRTS	Virtus Investment Partners	226.97	-8.39	-3.56%	78.65%	2021-01-15
WDR	Waddell & Reed Financial	25.03	-0.01	-0.04%	45.61%	2021-01-15
WFC	Wells Fargo	32.04	-2.71	-7.80%	-34.94%	2021-01-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

SCHW:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20696	0.0005	-0.04%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76840	0.0023	-0.30%
NZDUSD	0.71207	0.0009	-0.13%
USDJPY	103.72	0.1620	-0.16%
USDCNY	6.49846	0.0146	0.23%
USDCHF	0.89171	0.0013	0.14%
USDCAD	1.27801	0.0043	0.34%
USDMXN	19.8384	0.0403	0.20%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.844	0.0718	0.08%
USDKRW	1,101.89	1.0790	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,673	362	-0.74%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6330	0.10	-3.80%
Gasoline	1.5154	0.01	-0.85%
Heating oil	1.5823	0.01	-0.67%
Gold	1,829.14	2.55	0.14%
Silver	24.875	0.14	0.56%
Copper	3.6105	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]