Harga Saham
91.61
Perubahan Harian
-1.09 -1.18%
Bulanan
2.97%
Tahunan
35.40%
Q3 Perkiraan
90.65

Harga Chg Hari Tahun Tanggal
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Artisan Partners Asset Management 45.72 -1.10 -2.35% 8.26% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Franklin Resources 24.14 -0.71 -2.86% 0.58% 2025-07-15
BGC Partners 10.16 -0.25 -2.40% 6.05% 2025-07-15
Bank Of New York Mellon 95.02 -0.23 -0.24% 45.98% 2025-07-15
BlackRock 1,046.16 -65.30 -5.88% 23.79% 2025-07-15
Blackstone 159.80 -3.56 -2.18% 16.53% 2025-07-15
Carlyle 57.65 -1.32 -2.24% 23.95% 2025-07-15
CME 274.93 -2.13 -0.77% 39.35% 2025-07-15
Evercore Partners 288.26 -4.37 -1.49% 21.94% 2025-07-15
Fidelity National Information Services 78.70 -0.80 -1.01% 2.27% 2025-07-15
Goldman Sachs 702.51 -10.79 -1.51% 39.60% 2025-07-15
Interactive Brokers 59.63 0.03 0.05% 92.88% 2025-07-15
Intercontinental Exchange 179.79 -2.03 -1.12% 20.66% 2025-07-15
Invesco 16.74 -0.60 -3.46% 1.42% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
Lazard 52.65 -0.57 -1.06% 20.80% 2025-07-15
LPL Financial 367.03 -3.45 -0.93% 53.17% 2025-07-15
Moelis & Company 70.14 -0.59 -0.83% 9.73% 2025-07-15
MarketAxess 214.55 -2.70 -1.24% -3.16% 2025-07-15
Morgan Stanley 141.95 -2.02 -1.40% 33.73% 2025-07-15
Msci 565.70 -4.96 -0.87% 11.27% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
Raymond James Financial 156.66 -2.65 -1.66% 38.37% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.22 -1.56 -1.68% 30.63% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
State Street 102.02 -8.01 -7.28% 20.43% 2025-07-15
T. Rowe Price 100.64 -1.62 -1.58% -16.67% 2025-07-15
Virtus Investment Partners 202.18 -1.21 -0.59% -12.68% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15

Harga Hari Tahun Tanggal
US500 6234 -24.80 -0.40% 10.00% 2025-07-15