Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Edwards Lifesciences - Harga Saham
Grafik
Quotes
EW
81.88
Perubahan Harian:
-2.37
-2.81%
Tahunan:
-60.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABMD
Abiomed
295.63
-11.97
-3.89%
91.33%
2021-03-04
ABT
Abbott
116.01
-3.17
-2.66%
44.08%
2021-03-04
ATRC
AtriCure
62.65
-4.33
-6.46%
64.70%
2021-03-04
BAX
Baxter International
76.42
-0.73
-0.95%
-12.81%
2021-03-04
BDX
Becton, Dickinson and Co.
240.88
-0.78
-0.32%
-1.34%
2021-03-04
BSX
Boston Scientific
37.93
-0.89
-2.29%
1.25%
2021-03-04
COO
Cooper Companies
371.56
-9.55
-2.51%
14.23%
2021-03-04
CRY
CryoLife
24.55
-0.87
-3.42%
-1.52%
2021-03-04
CSII
Cardiovascular Systems
39.84
-1.19
-2.90%
6.70%
2021-03-04
DXCM
Dexcom
356.27
-12.43
-3.37%
24.15%
2021-03-04
EW
Edwards Lifesciences
81.88
-2.37
-2.81%
-60.82%
2021-03-04
GMED
Globus Medical
60.46
-1.06
-1.72%
34.90%
2021-03-04
HOLX
Hologic
70.41
-1.56
-2.17%
48.67%
2021-03-04
HRC
Hill-Rom
100.55
-2.60
-2.52%
-0.06%
2021-03-04
IART
Integra LifeSciences
65.91
-2.01
-2.96%
31.66%
2021-03-04
ICUI
ICU Medical
198.22
-4.68
-2.31%
3.36%
2021-03-04
INGN
Inogen
46.32
-2.02
-4.18%
8.78%
2021-03-04
ISRG
Intuitive Surgical
709.17
-17.98
-2.47%
24.77%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
MASI
Masimo
230.21
-11.03
-4.57%
28.84%
2021-03-04
MDT
Medtronic
115.27
-2.68
-2.27%
15.06%
2021-03-04
MMSI
Merit Medical Systems
52.56
-2.25
-4.11%
38.61%
2021-03-04
NUVA
NuVasive
62.94
-0.07
-0.11%
1.29%
2021-03-04
PODD
Insulet
242.36
-10.74
-4.24%
33.99%
2021-03-04
SYK
Stryker
235.80
-7.08
-2.92%
24.37%
2021-03-04
TFX
Teleflex
390.97
-11.45
-2.85%
14.83%
2021-03-04
TNDM
Tandem Diabetes Care
83.66
-6.30
-7.00%
7.84%
2021-03-04
ZBH
Zimmer Biomet Holdings Inc
156.25
-3.50
-2.19%
20.95%
2021-03-04
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3807
-51.25
-1.34%
28.09%
2021-03-05
EW:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19428
0.0024
-0.20%
GBPUSD
1.38642
0.0030
-0.21%
AUDUSD
0.76985
0.0016
-0.21%
NZDUSD
0.71648
0.0014
-0.20%
USDJPY
108.23
0.2750
0.25%
USDCNY
6.50673
0.0164
0.25%
USDCHF
0.92660
0.0028
-0.30%
USDCAD
1.26577
0.0014
-0.11%
USDMXN
21.2047
0.0757
0.36%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6624
0.0069
-0.12%
USDRUB
74.1599
0.5489
-0.73%
DXY
91.793
0.1624
0.18%
BTCUSD
48,547.19
187
0.39%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,213
289
0.94%
S&P 500
3,808.61
40
1.07%
NASDAQ 100
12,606
142
1.14%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,045
11
-0.08%
CAC 40
5,833
2
0.03%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,382
28
0.33%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.6700
1.84
2.88%
Brent
68.7700
2.03
3.04%
Natural gas
2.7430
0.00
-0.11%
Gasoline
2.0464
0.05
2.43%
Heating oil
1.9374
0.04
2.18%
Gold
1,704.95
7.76
0.46%
Silver
25.365
0.06
0.23%
Copper
4.0740
0.13
3.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Realisasi
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]