Harga Hari % Mingguan Bulanan YTD Tanggal
Amerika Serikat 1.8970 0.0217 0.02% 0.15% 0.47% 0.39% 2022-01-19
Inggris Raya 1.2860 0.0690 0.07% 0.15% 0.51% 0.31% 2022-01-19
Jepang 0.1430 -0.0050 -0.01% 0.02% 0.10% 0.07% 2022-01-19
Australia 2.0000 0.0140 0.01% 0.16% 0.45% 0.32% 2022-01-19
Jerman 0.0140 0.0320 0.03% 0.07% 0.38% 0.19% 2022-01-19
Brazil 11.5950 0.0500 0.05% 0.35% 0.93% 1.29% 2022-01-18
India 6.6060 -0.0210 -0.02% 0.04% 0.17% 0.15% 2022-01-19
Kanada 1.8900 0.0840 0.08% 0.19% 0.50% 0.46% 2022-01-18
Italia 1.4460 0.0580 0.06% 0.12% 0.51% 0.26% 2022-01-19
Prancis 0.4010 0.0330 0.03% 0.13% 0.41% 0.21% 2022-01-19
Swiss 0.0340 0.0290 0.03% -0.01% 0.33% 0.17% 2022-01-19
Yunani 1.6830 0.0620 0.06% 0.15% 0.44% 0.37% 2022-01-19
Meksiko 7.7790 0.0200 0.02% -0.02% 0.45% 0.22% 2022-01-19
Selandia Baru 2.6030 0.0700 0.07% 0.09% 0.35% 0.27% 2022-01-19
Spanyol 0.7100 0.0350 0.04% 0.07% 0.35% 0.12% 2022-01-19
Portugal 0.6500 0.0470 0.05% 0.08% 0.38% 0.17% 2022-01-19
Belanda 0.1160 0.0280 0.03% 0.07% 0.34% 0.14% 2022-01-19

Eropa Harga Hari % Mingguan Bulanan YTD Tanggal
Inggris Raya 1.2860 0.0690 0.07% 0.15% 0.51% 0.31% 2022-01-19
Jerman 0.0140 0.0320 0.03% 0.07% 0.38% 0.19% 2022-01-19
Rusia 9.2500 -0.1500 -0.15% 0.53% 0.80% 0.83% 2022-01-19
Italia 1.4460 0.0580 0.06% 0.12% 0.51% 0.26% 2022-01-19
Prancis 0.4010 0.0330 0.03% 0.13% 0.41% 0.21% 2022-01-19
Swiss 0.0340 0.0290 0.03% -0.01% 0.33% 0.17% 2022-01-19
Finlandia 0.2410 0.0220 0.02% 0.08% 0.36% 0.15% 2022-01-19
Austria 0.2420 0.0180 0.02% 0.08% 0.34% 0.16% 2022-01-19
Belgia 0.3290 0.0350 0.04% 0.07% 0.43% 0.22% 2022-01-19
Denmark 0.2200 0.0500 0.05% 0.08% 0.31% 0.14% 2022-01-19
Belanda 0.1160 0.0280 0.03% 0.07% 0.34% 0.14% 2022-01-19
Irlandia 0.4070 0.0460 0.05% 0.07% 0.34% 0.16% 2022-01-19
Spanyol 0.7100 0.0350 0.04% 0.07% 0.35% 0.12% 2022-01-19
Portugal 0.6500 0.0470 0.05% 0.08% 0.38% 0.17% 2022-01-19
Yunani 1.6830 0.0620 0.06% 0.15% 0.44% 0.37% 2022-01-19
Swedia 0.4110 0.0310 0.03% 0.02% 0.30% 0.17% 2022-01-19
Bulgaria 0.7000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
Hongaria 4.8900 0.1200 0.12% 0.16% 0.37% 0.31% 2022-01-18
Lithuania 0.6340 0.0070 0.01% 0.57% 0.51% 0.21% 2022-01-18
Latvia 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
Polandia 4.1150 0.0210 0.02% 0.02% 0.76% 0.46% 2022-01-18
Kroasia 0.7990 0.0900 0.09% -0.02% -0.05% 0.10% 2022-01-19
Islandia 4.3310 0.0000 0.00% 1.08% 1.25% 0.88% 2022-01-19
Rumania 5.4700 -0.0100 -0.01% 2.12% 1.97% 0.98% 2022-01-19
Slovakia 0.2520 0.0330 0.03% 0.54% 0.54% 0.11% 2022-01-19
Slovenia 0.4300 0.0250 0.03% 0.58% 0.57% 0.13% 2022-01-19
Turki 21.9600 0.0700 0.07% 9.86% 8.97% 10.05% 2022-01-19
Republik Cheko 3.2370 0.0230 0.02% -0.06% 0.42% 0.26% 2022-01-19
Norwegia 1.9490 0.0310 0.03% 0.13% 0.45% 0.23% 2022-01-19

Amerika Harga Hari % Mingguan Bulanan YTD Tanggal
Amerika Serikat 1.8970 0.0217 0.02% 0.15% 0.47% 0.39% 2022-01-19
Brazil 11.5950 0.0500 0.05% 0.35% 0.93% 1.29% 2022-01-18
Kanada 1.8900 0.0840 0.08% 0.19% 0.50% 0.46% 2022-01-18
Meksiko 7.7790 0.0200 0.02% -0.02% 0.45% 0.22% 2022-01-19
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
Chili 6.2100 -0.0100 -0.01% 3.38% 3.39% 3.10% 2022-01-18
Kolumbia 9.0600 0.1700 0.17% 0.19% 1.15% 0.93% 2022-01-18

Asia Harga Hari % Mingguan Bulanan YTD Tanggal
Jepang 0.1430 -0.0050 -0.01% 0.02% 0.10% 0.07% 2022-01-19
India 6.6060 -0.0210 -0.02% 0.04% 0.17% 0.15% 2022-01-19
Tiongkok 2.7270 -0.0290 -0.03% -0.07% -0.19% -0.12% 2022-01-19
Singapura 1.8590 0.0200 0.02% 0.05% 0.33% 0.19% 2022-01-19
Thailand 2.2000 0.1050 0.11% 0.17% 0.21% 0.25% 2022-01-18
Israel 1.3290 0.0570 0.06% 0.18% 0.37% 0.31% 2022-01-18
Filipina 4.7840 0.0000 0.00% 1.76% 1.84% 0.34% 2022-01-19
Qatar 2.5010 0.0480 0.05% 0.76% 0.80% -0.11% 2022-01-19
Taiwan 0.7550 0.0000 0.00% 0.38% 0.41% 0.00% 2022-01-19
Vietnam 2.1350 0.0000 0.00% -0.01% 0.12% 0.04% 2022-01-19
Hong Kong 1.7330 0.0480 0.05% 0.06% 0.46% 0.29% 2022-01-19
Pakistan 11.4990 -0.0080 -0.01% -0.04% -0.18% -0.05% 2022-01-19
Korea Selatan 2.5360 -0.0170 -0.02% 0.11% 0.43% 0.28% 2022-01-19
Malaysia 3.7190 0.0520 0.05% 0.06% 0.16% 0.13% 2022-01-19
Indonesia 6.4170 0.0210 0.02% -0.01% -0.02% 0.04% 2022-01-19

Australia Harga Hari % Mingguan Bulanan YTD Tanggal
Australia 2.0000 0.0140 0.01% 0.16% 0.45% 0.32% 2022-01-19
Selandia Baru 2.6030 0.0700 0.07% 0.09% 0.35% 0.27% 2022-01-19

Afrika Harga Hari % Mingguan Bulanan YTD Tanggal
Afrika Selatan 9.5250 0.0650 0.07% -0.01% 0.31% 0.18% 2022-01-19
Nigeria 12.6170 0.0010 0.00% 7.88% 7.77% 1.06% 2022-01-18
Kenya 12.7000 -0.1300 -0.13% 1.10% 0.80% 0.50% 2022-01-19
Zambia 23.5000 0.0000 0.00% -10.25% -10.50% -9.00% 2022-01-19

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Obligasi Pemerintah 10 Tahun Kembali.