Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.4170 0.0250 0.03% 0.19% -0.16% 0.24% 2025-07-28
Inggris Raya 4.6550 0.0228 0.05% 0.17% 0.09% 0.60% 2025-07-28
Jepang 1.5690 0.0360 0.04% 0.13% 0.48% 0.54% 2025-07-28
Australia 4.3510 0.0040 0.02% 0.19% -0.02% 0.08% 2025-07-28
Jerman 2.6890 0.0270 0.07% 0.09% 0.33% 0.33% 2025-07-28
Brazil 14.1230 0.0170 -0.04% 0.31% -1.02% 1.98% 2025-07-28
Rusia 14.0800 0.0600 -0.09% -0.59% -1.14% -2.03% 2025-07-28
India 6.3610 0.0120 0.06% -0.02% -0.43% -0.56% 2025-07-28
Kanada 3.5290 0.0040 0.01% 0.26% 0.29% 0.24% 2025-07-28
Italia 3.5340 0.0470 0.05% 0.03% 0.02% -0.18% 2025-07-28
Prancis 3.3510 0.0340 0.05% 0.06% 0.16% 0.29% 2025-07-28
Afrika Selatan 9.8050 0.0300 -0.18% -0.15% 0.77% 0.30% 2025-07-28
Swiss 0.3790 0.0410 -0.04% -0.02% 0.13% -0.12% 2025-07-28
Meksiko 9.4440 0.0000 0.00% 0.00% -0.97% -0.90% 2025-07-23
Belanda 2.8620 0.0280 0.07% 0.05% 0.27% 0.22% 2025-07-28
Selandia Baru 4.5940 0.0295 0.00% 0.04% 0.17% 0.22% 2025-07-28
Portugal 3.1320 0.0180 0.08% 0.09% 0.29% 0.13% 2025-07-28
Korea Selatan 2.8350 0.0200 -0.04% 0.04% -0.04% -0.21% 2025-07-28
Spanyol 3.2770 0.0380 0.06% 0.03% 0.22% 0.09% 2025-07-28
Yunani 3.3840 0.0610 0.06% 0.10% 0.18% -0.01% 2025-07-28
Turki 31.6650 2.1950 1.90% 1.56% 4.48% 5.35% 2025-07-28

Eropa Harga Hari Mingguan Bulanan YTD YoY Tanggal
Inggris Raya 4.6550 0.0228 0.05% 0.17% 0.09% 0.60% 2025-07-28
Jerman 2.6890 0.0270 0.07% 0.09% 0.33% 0.33% 2025-07-28
Rusia 14.0800 0.0600 -0.09% -0.59% -1.14% -2.03% 2025-07-28
Italia 3.5340 0.0470 0.05% 0.03% 0.02% -0.18% 2025-07-28
Prancis 3.3510 0.0340 0.05% 0.06% 0.16% 0.29% 2025-07-28
Swiss 0.3790 0.0410 -0.04% -0.02% 0.13% -0.12% 2025-07-28
Turki 31.6650 2.1950 1.90% 1.56% 4.48% 5.35% 2025-07-28
Finlandia 3.0790 0.0240 0.08% 0.04% 0.32% 0.25% 2025-07-28
Lithuania 3.1940 0.0110 0.01% 0.00% -0.04% -0.41% 2025-07-28
Belanda 2.8620 0.0280 0.07% 0.05% 0.27% 0.22% 2025-07-28
Norwegia 4.0050 0.0320 0.02% 0.20% 0.16% 0.49% 2025-07-28
Polandia 5.4220 0.0770 0.02% -0.05% -0.45% -0.25% 2025-07-28
Portugal 3.1320 0.0180 0.08% 0.09% 0.29% 0.13% 2025-07-28
Rumania 7.2500 0.0200 0.03% -0.20% -0.09% 0.60% 2025-07-28
Slovakia 3.4800 0.0260 0.06% 0.10% 0.28% 0.04% 2025-07-28
Slovenia 3.0650 0.0510 0.04% 0.05% 0.04% -0.06% 2025-07-28
Spanyol 3.2770 0.0380 0.06% 0.03% 0.22% 0.09% 2025-07-28
Swedia 2.4030 0.0280 0.03% 0.18% 0.07% 0.37% 2025-07-28
Yunani 3.3840 0.0610 0.06% 0.10% 0.18% -0.01% 2025-07-28
Hongaria 7.1000 0.0300 0.04% 0.07% 0.56% 0.57% 2025-07-28
Islandia 7.0550 0.0050 0.00% 0.04% 0.16% -0.23% 2025-07-28
Irlandia 2.9060 0.0600 0.02% -0.01% 0.27% 0.10% 2025-07-28
Austria 3.0190 0.0400 0.08% 0.03% 0.25% 0.14% 2025-07-28
Belgia 3.2180 0.0320 0.06% 0.06% 0.24% 0.26% 2025-07-28
Kroasia 3.1450 0.0000 0.00% 0.00% 0.19% -0.23% 2025-07-25
Republik Cheko 4.3070 0.0100 -0.02% 0.08% 0.17% 0.55% 2025-07-28
Denmark 2.5440 0.0432 0.06% -0.01% 0.46% 0.19% 2025-07-28
Kawasan Euro 3.20 0.04 0.03% 0.11% 0.24% 0.20% 2025-07-25

Amerika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.4170 0.0250 0.03% 0.19% -0.16% 0.24% 2025-07-28
Brazil 14.1230 0.0170 -0.04% 0.31% -1.02% 1.98% 2025-07-28
Kanada 3.5290 0.0040 0.01% 0.26% 0.29% 0.24% 2025-07-28
Meksiko 9.4440 0.0000 0.00% 0.00% -0.97% -0.90% 2025-07-23
Chili 5.5600 0.0100 -0.05% -0.14% -0.28% -0.46% 2025-07-25
Kolumbia 11.8440 0.0330 0.31% -0.40% 0.27% 1.22% 2025-07-28

Asia Harga Hari Mingguan Bulanan YTD YoY Tanggal
Jepang 1.5690 0.0360 0.04% 0.13% 0.48% 0.54% 2025-07-28
India 6.3610 0.0120 0.06% -0.02% -0.43% -0.56% 2025-07-28
Tiongkok 1.7400 0.0040 0.06% 0.09% 0.06% -0.40% 2025-07-28
Singapura 2.0840 0.0020 0.01% -0.10% -0.78% -0.88% 2025-07-28
Korea Selatan 2.8350 0.0200 -0.04% 0.04% -0.04% -0.21% 2025-07-28
Taiwan 1.3850 0.0050 -0.05% -0.05% -0.29% -0.23% 2025-07-28
Thailand 1.4900 0.0050 -0.05% -0.18% -0.78% -1.13% 2025-07-24
Vietnam 3.4280 0.0060 0.03% 0.09% 0.31% 0.53% 2025-07-28
Hong Kong 3.0880 0.0650 -0.01% 0.18% -0.72% -0.09% 2025-07-28
Indonesia 6.5380 0.0160 0.02% -0.08% -0.46% -0.37% 2025-07-28
Israel 4.2650 0.0510 0.08% 0.17% -0.20% -0.67% 2025-07-28
Malaysia 3.3750 0.0120 -0.06% -0.15% -0.45% -0.40% 2025-07-28
Pakistan 11.9030 0.0550 -0.13% -0.41% -0.26% -2.13% 2025-07-28
Filipina 6.1960 0.0540 -0.05% -0.08% -0.02% -0.07% 2025-07-28

Australia Harga Hari Mingguan Bulanan YTD YoY Tanggal
Australia 4.3510 0.0040 0.02% 0.19% -0.02% 0.08% 2025-07-28
Selandia Baru 4.5940 0.0295 0.00% 0.04% 0.17% 0.22% 2025-07-28

Afrika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Afrika Selatan 9.8050 0.0300 -0.18% -0.15% 0.77% 0.30% 2025-07-28
Zambia 19.5380 0.0010 0.00% 0.54% -2.63% -6.00% 2025-07-25
Kenya 13.5000 0.0000 0.02% -0.07% -0.84% -3.56% 2025-07-25
Nigeria 15.9540 0.0060 -0.34% -2.62% -5.78% -4.30% 2025-07-25