Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.75 0.02 -0.05% -0.03% 0.04% -1.42% 2019-10-23
10Y 0.69 0.02 -0.02% 0.00% 0.14% -0.77% 2019-10-23
Jepang -0.14 0.00 0.00% 0.03% 0.10% -0.28% 2019-10-23
Jerman -0.40 0.03 -0.03% 0.02% 0.18% -0.79% 2019-10-23
Prancis -0.10 0.03 -0.03% 0.07% 0.19% -0.90% 2019-10-23
Yunani 1.30 0.52 -0.52% -0.47% -0.03% -3.00% 2019-10-23
India 6.68 0.02 -0.01% 0.02% -0.06% -1.22% 2019-10-23
Kanada 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Brazil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Meksiko 6.88 0.03 0.03% 0.08% -0.04% -1.44% 2019-10-22
Australia 1.10 0.07 -0.07% 0.05% 0.11% -1.58% 2019-10-23
Italia 1.01 0.02 -0.03% -0.03% 0.17% -2.61% 2019-10-23
Belanda -0.27 0.03 -0.02% 0.01% 0.17% -0.79% 2019-10-23
Selandia Baru 1.31 0.05 0.06% 0.10% 0.15% -1.36% 2019-10-23
Spanyol 0.23 0.04 -0.04% -0.02% 0.11% -1.41% 2019-10-23
Portugal 0.18 0.03 -0.06% 0.01% 0.01% -1.81% 2019-10-23
Swiss -0.60 0.01 -0.03% 0.05% 0.23% -0.60% 2019-10-23

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.75 0.02 -0.05% -0.03% 0.04% -1.42% 2019-10-23
1M 1.78 0.02 0.02% 0.03% -0.18% -0.43% 2019-10-23
3M 1.67 0.02 0.02% 0.00% -0.23% -0.67% 2019-10-23
6M 1.66 0.01 0.02% -0.01% -0.26% -0.82% 2019-10-23
52W 1.60 0.01 0.01% -0.05% -0.21% -1.04% 2019-10-23
2Y 1.56 0.05 -0.05% -0.03% -0.05% -1.30% 2019-10-23
3Y 1.56 0.02 -0.03% -0.01% 0.03% -1.35% 2019-10-23
5Y 1.57 0.02 -0.03% 0.00% 0.05% -1.40% 2019-10-23
7Y 1.65 0.03 -0.03% 0.00% 0.08% -1.40% 2019-10-23
20Y 2.25 0.02 -0.02% 0.00% 0.08% -1.17% 2019-10-23
30Y 2.24 0.01 -0.01% 0.01% 0.14% -1.11% 2019-10-23

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.69 0.02 -0.02% 0.00% 0.14% -0.77% 2019-10-23
1M 0.77 0.00 0.00% 0.00% 0.02% 0.06% 2019-10-23
3M 0.74 0.00 0.00% 0.01% -0.01% 0.03% 2019-10-23
6M 0.77 0.00 0.02% 0.02% 0.03% 0.03% 2019-10-23
52W 0.62 0.04 -0.02% -0.01% 0.11% -0.06% 2019-10-23
3Y 0.48 0.00 0.00% -0.01% 0.07% -0.27% 2019-10-23
5Y 0.48 0.02 -0.02% 0.00% 0.08% -0.56% 2019-10-23
7Y 0.48 0.02 -0.02% 0.00% 0.11% -0.69% 2019-10-23
20Y 1.12 0.02 -0.02% 0.02% 0.25% -0.72% 2019-10-23
30Y 1.23 0.02 -0.02% 0.08% 0.26% -0.64% 2019-10-22
United Kingdom Bond Yield 2Y 0.49 0.05 -0.05% -0.05% 0.00% -0.25% 2019-10-23

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.14 0.00 0.00% 0.03% 0.10% -0.28% 2019-10-23
Jepang 1M -0.13 0.00 0.00% 0.00% 0.04% -0.03% 2019-10-23
Jepang 3M -0.20 0.00 0.00% 0.08% -0.06% 0.06% 2019-10-23
Jepang 6M -0.24 0.00 0.00% 0.04% 0.05% -0.06% 2019-10-23
Jepang 52W -0.24 0.01 -0.01% 0.03% 0.05% -0.11% 2019-10-23
Jepang 2Y -0.25 0.01 0.00% 0.03% 0.07% -0.13% 2019-10-23
Jepang 3Y -0.26 0.00 0.00% 0.03% 0.08% -0.17% 2019-10-23
Jepang 5Y -0.27 0.00 0.00% 0.03% 0.09% -0.21% 2019-10-23
Jepang 7Y -0.28 0.01 -0.01% 0.03% 0.08% -0.28% 2019-10-23
Jepang 20Y 0.25 0.01 -0.01% 0.03% 0.07% -0.42% 2019-10-23
Jepang 30Y 0.41 0.01 -0.01% 0.02% 0.07% -0.49% 2019-10-23

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman -0.40 0.03 -0.03% 0.02% 0.18% -0.79% 2019-10-23
Jerman 3M -0.58 0.00 0.00% -0.01% 0.01% 0.14% 2019-10-23
Jerman 6M -0.60 0.04 -0.04% 0.00% 0.01% 0.09% 2019-10-23
Jerman 52W -0.63 0.01 -0.02% -0.02% 0.06% 0.06% 2019-10-23
Jerman 2Y -0.66 0.01 -0.01% 0.02% 0.06% 0.01% 2019-10-23
Jerman 3Y -0.70 0.02 -0.02% 0.02% 0.08% -0.18% 2019-10-23
Jerman 5Y -0.65 0.01 -0.01% 0.04% 0.13% -0.49% 2019-10-23
Jerman 7Y -0.58 0.03 -0.03% 0.03% 0.16% -0.61% 2019-10-23
Jerman 30Y 0.09 0.04 -0.04% 0.01% 0.21% -0.93% 2019-10-23

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis -0.10 0.03 -0.03% 0.07% 0.19% -0.90% 2019-10-23
Prancis 1M -0.59 0.01 0.01% 0.02% 0.01% 0.04% 2019-10-23
Prancis 52W -0.61 0.00 -0.02% -0.03% -0.02% 0.01% 2019-10-23
Prancis 2Y -0.63 0.02 -0.02% -0.02% 0.05% -0.07% 2019-10-23
Prancis 30Y 0.70 0.04 -0.04% 0.02% 0.16% -0.96% 2019-10-23
Prancis 3M -0.62 0.00 0.00% -0.03% -0.04% 0.14% 2019-10-23
Prancis 3Y -0.62 0.01 -0.02% 0.03% 0.08% -0.19% 2019-10-23
Prancis 5Y -0.47 0.02 -0.01% 0.08% 0.15% -0.57% 2019-10-23
Prancis 6M -0.63 0.01 -0.01% -0.05% -0.04% 0.03% 2019-10-23
Prancis 7Y -0.33 0.02 -0.02% 0.07% 0.17% -0.68% 2019-10-23
Prancis 20Y 0.38 0.03 -0.03% 0.02% 0.16% -0.91% 2019-10-23

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1.01 0.02 -0.03% -0.03% 0.17% -2.61% 2019-10-23
Italia 1M -0.31 0.01 -0.02% 0.00% -0.01% -0.02% 2019-10-23
Italia 52W -0.20 0.00 -0.01% 0.00% -0.01% -0.86% 2019-10-23
Italia 20Y 1.67 0.03 -0.08% -0.01% 0.12% -2.28% 2019-10-23
Italia 2Y -0.14 0.02 -0.02% -0.01% 0.07% -1.69% 2019-10-23
Italia 30Y 2.05 0.03 -0.09% 0.00% 0.16% -2.01% 2019-10-23
Italia 3M -0.33 0.01 -0.01% -0.01% -0.02% -0.08% 2019-10-23
Italia 3Y -0.11 0.02 -0.02% -0.02% -0.01% -2.16% 2019-10-23
Italia 5Y 0.28 0.02 -0.02% 0.00% -0.01% -2.69% 2019-10-23
Italia 6M -0.24 0.00 0.00% -0.01% 0.04% -0.41% 2019-10-23
Italia 7Y 0.57 0.03 -0.02% -0.05% 0.08% -2.79% 2019-10-23

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 6.50 0.03 -0.03% -0.17% -0.52% -2.07% 2019-10-22
Rusia 1M 6.59 0.07 -0.03% -0.19% -0.26% -0.81% 2019-10-22
Rusia 52W 6.13 0.02 -0.02% -0.22% -0.50% -1.49% 2019-10-22
Rusia 20Y 7.02 0.04 -0.04% -0.11% -0.44% -1.64% 2019-10-22
Rusia 2Y 6.13 0.00 0.00% -0.20% -0.56% -1.64% 2019-10-22
Rusia 3M 6.51 0.05 -0.03% -0.19% -0.35% -1.03% 2019-10-22
Rusia 3Y 6.13 0.05 -0.05% -0.21% -0.56% -2.07% 2019-10-22
Rusia 6M 6.47 0.05 -0.03% -0.21% -0.36% -1.39% 2019-10-22
Rusia 5Y 6.25 0.01 -0.01% -0.24% -0.57% -2.03% 2019-10-23
Rusia 7Y 6.37 0.00 0.00% -0.21% -0.52% -2.10% 2019-10-23

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 1.10 0.07 -0.07% 0.05% 0.11% -1.58% 2019-10-23
Australia 2Y 0.77 0.03 -0.03% 0.05% 0.02% -1.25% 2019-10-23
Australia 30Y 1.69 0.07 -0.05% 0.09% 0.10% -1.47% 2019-10-23
Australia 5Y 0.79 0.04 -0.03% 0.06% 0.05% -1.43% 2019-10-23
Selandia Baru 1.31 0.05 0.06% 0.10% 0.15% -1.36% 2019-10-23
Australia 52W 0.78 0.01 -0.01% 0.04% -0.02% -1.14% 2019-10-23
Australia 20Y 1.51 0.04 -0.04% 0.04% 0.11% -1.48% 2019-10-23
Australia 3Y 0.75 0.04 -0.04% 0.04% 0.02% -1.34% 2019-10-23
Australia 7Y 0.93 0.06 -0.06% 0.05% 0.09% -1.52% 2019-10-23
New Zealand Bond Yield 2Y 0.86 0.03 -0.03% 0.06% 0.02% -0.98% 2019-10-23

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Kanada 1M 1.68 0.03 0.03% 0.02% 0.07% 0.10% 2019-10-22
Kanada 52W 1.73 0.00 0.01% 0.00% 0.05% -0.36% 2019-10-22
Kanada 2Y 1.63 0.03 -0.03% -0.07% 0.06% -0.65% 2019-10-22
Kanada 30Y 1.63 0.04 -0.04% -0.04% 0.10% -0.86% 2019-10-22
Kanada 3M 1.65 0.00 0.00% 0.01% 0.02% -0.02% 2019-10-22
Kanada 3Y 1.61 0.03 -0.03% -0.03% 0.10% -0.72% 2019-10-22
Kanada 5Y 1.53 0.05 -0.05% -0.05% 0.12% -0.84% 2019-10-22
Kanada 6M 1.69 0.00 -0.01% -0.01% 0.03% -0.18% 2019-10-22
Kanada 7Y 1.52 0.04 -0.04% -0.05% 0.14% -0.90% 2019-10-22
Kanada 20Y 1.61 0.01 -0.05% -0.05% 0.11% -0.88% 2019-10-23

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 20Y 3.61 0.03 0.03% 0.06% 0.16% -0.34% 2019-10-22
Tiongkok 3.22 0.02 -0.01% 0.03% 0.10% -0.35% 2019-10-23
Tiongkok 52W 2.70 0.00 0.01% 0.02% 0.05% -0.21% 2019-10-23
Tiongkok 3Y 2.91 0.00 -0.02% -0.02% 0.05% -0.34% 2019-10-23
Tiongkok 7Y 3.24 0.01 -0.01% 0.02% 0.09% -0.35% 2019-10-23
Tiongkok 2Y 2.80 0.01 0.01% 0.03% 0.06% -0.33% 2019-10-23
Tiongkok 5Y 3.03 0.01 -0.01% 0.02% 0.08% -0.36% 2019-10-23
Tiongkok 30Y 3.88 0.02 -0.02% 0.03% 0.10% -0.27% 2019-10-23

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 6.68 0.02 -0.01% 0.02% -0.06% -1.22% 2019-10-23
India 3M 5.05 0.04 -0.03% -0.08% -0.29% -1.91% 2019-10-23
India 3Y 5.91 0.01 -0.02% -0.03% -0.21% -1.79% 2019-10-23
India 5Y 6.35 0.01 -0.01% 0.01% -0.13% -1.54% 2019-10-23
India 6M 5.20 0.02 -0.03% -0.07% -0.27% -2.00% 2019-10-23
India 30Y 7.22 0.09 0.09% 0.04% 0.01% -0.99% 2019-10-23
India 52W 5.57 0.02 0.02% 0.00% -0.21% -2.00% 2019-10-23
India 7Y 6.82 0.01 -0.01% 0.03% 0.19% -1.13% 2019-10-23
India 2Y 5.66 0.01 -0.01% -0.02% -0.20% -1.95% 2019-10-23

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Brazil 3M 4.86 0.12 -0.12% -0.06% -0.58% -1.69% 2019-10-22
Brazil 3Y 5.31 0.12 0.12% -0.09% -0.61% -3.61% 2019-10-22
Brazil 5Y 6.07 0.09 0.09% -0.14% -0.54% -3.27% 2019-10-22
Brazil 6M 4.65 0.01 0.01% -0.09% -0.41% -1.89% 2019-10-22
Brazil 52W 4.49 0.07 0.07% -0.08% -0.42% -2.61% 2019-10-22
Brazil 2Y 4.91 0.11 0.11% -0.10% -0.45% -3.50% 2019-10-22

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 8.20 0.01 0.01% -0.02% -0.07% -1.09% 2019-10-23
Afrika Selatan 2Y 6.66 0.05 0.05% 0.05% 0.01% -0.16% 2019-10-23
Afrika Selatan 30Y 9.83 0.02 -0.08% -0.01% -0.03% -0.22% 2019-10-23
Afrika Selatan 3M 6.00 0.00 0.00% 0.00% 1.10% -0.56% 2019-10-23
Afrika Selatan 20Y 9.78 0.01 -0.01% -0.02% -0.05% -0.41% 2019-10-23
Afrika Selatan 5Y 7.27 0.02 -0.02% -0.08% -0.19% -1.37% 2019-10-23

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 7.09 0.01 -0.01% -0.13% -0.16% -1.52% 2019-10-23
Indonesia 1M 5.55 0.00 -0.35% -0.35% -0.35% -0.18% 2019-10-23
Indonesia 30Y 7.99 0.01 0.00% -0.03% -0.05% -1.28% 2019-10-23
Indonesia 3M 5.68 0.00 -0.25% -0.18% -0.18% -0.44% 2019-10-23
Indonesia 3Y 6.48 0.02 0.02% -0.06% -0.06% -1.49% 2019-10-23
Indonesia 5Y 6.57 0.01 -0.01% -0.07% -0.13% -1.86% 2019-10-23
Indonesia 6M 5.83 0.00 -0.20% 0.05% -0.20% -0.49% 2019-10-23
Indonesia 52W 5.85 0.01 -0.01% -0.04% -0.16% -1.10% 2019-10-23
Indonesia 20Y 7.76 0.03 -0.03% -0.06% -0.08% -1.27% 2019-10-23

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 2Y 1.38 0.04 -0.04% 0.08% 0.01% -0.61% 2019-10-22
Korea Selatan 1.66 0.00 0.00% 0.13% 0.20% -0.65% 2019-10-23
Korea Selatan 20Y 1.66 0.00 0.01% 0.17% 0.21% -0.60% 2019-10-23
Korea Selatan 3Y 1.39 0.01 -0.02% 0.11% 0.06% -0.60% 2019-10-23
Korea Selatan 52W 1.31 0.01 -0.01% 0.04% -0.02% -0.51% 2019-10-23
Korea Selatan 30Y 1.65 0.00 0.00% 0.15% 0.23% -0.58% 2019-10-23
Korea Selatan 5Y 1.49 0.00 0.00% 0.09% 0.10% -0.65% 2019-10-23

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 1M 2.25 0.25 0.25% 0.68% 1.12% 0.90% 2019-10-21
Yunani 3M 1.37 0.03 0.03% 0.06% 0.09% 0.00% 2019-10-21
Yunani 6M 1.29 0.02 0.02% 0.05% 0.01% -0.09% 2019-10-21
Yunani 1.30 0.52 -0.52% -0.47% -0.03% -3.00% 2019-10-23
Yunani 20Y 2.09 0.00 -0.04% -0.08% 0.09% -3.05% 2019-10-23

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.41 0.00 0.00% 0.02% -0.02% -0.21% 2019-10-22
Portugal 3M -0.43 0.06 0.06% 0.07% 0.04% -0.01% 2019-10-22
Portugal 6M -0.40 0.00 0.00% 0.02% -0.02% -0.08% 2019-10-22
Portugal 0.18 0.03 -0.06% 0.01% 0.01% -1.81% 2019-10-23
Portugal 2Y -0.50 0.02 0.02% 0.08% 0.04% -0.38% 2019-10-23
Portugal 30Y 1.08 0.03 -0.06% 0.02% -0.01% -1.99% 2019-10-23
Portugal 3Y -0.40 0.02 -0.02% -0.01% 0.02% -0.51% 2019-10-23
Portugal 5Y -0.24 0.05 -0.05% -0.01% 0.04% -1.04% 2019-10-23
Portugal 7Y -0.03 0.04 -0.06% 0.01% 0.01% -1.50% 2019-10-23
Portugal 20Y 0.75 0.02 -0.02% 0.01% -0.01% -2.02% 2019-10-23

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.69 0.02 -0.02% 0.00% 0.14% -0.77% 2019-10-23
1M 0.77 0.00 0.00% 0.00% 0.02% 0.06% 2019-10-23
3M 0.74 0.00 0.00% 0.01% -0.01% 0.03% 2019-10-23
6M 0.77 0.00 0.02% 0.02% 0.03% 0.03% 2019-10-23
52W 0.62 0.04 -0.02% -0.01% 0.11% -0.06% 2019-10-23
3Y 0.48 0.00 0.00% -0.01% 0.07% -0.27% 2019-10-23
5Y 0.48 0.02 -0.02% 0.00% 0.08% -0.56% 2019-10-23
7Y 0.48 0.02 -0.02% 0.00% 0.11% -0.69% 2019-10-23
20Y 1.12 0.02 -0.02% 0.02% 0.25% -0.72% 2019-10-23
30Y 1.23 0.02 -0.02% 0.08% 0.26% -0.64% 2019-10-22
Jerman -0.40 0.03 -0.03% 0.02% 0.18% -0.79% 2019-10-23
Jerman 3M -0.58 0.00 0.00% -0.01% 0.01% 0.14% 2019-10-23
Jerman 6M -0.60 0.04 -0.04% 0.00% 0.01% 0.09% 2019-10-23
Jerman 52W -0.63 0.01 -0.02% -0.02% 0.06% 0.06% 2019-10-23
Jerman 2Y -0.66 0.01 -0.01% 0.02% 0.06% 0.01% 2019-10-23
Jerman 3Y -0.70 0.02 -0.02% 0.02% 0.08% -0.18% 2019-10-23
Jerman 5Y -0.65 0.01 -0.01% 0.04% 0.13% -0.49% 2019-10-23
Jerman 7Y -0.58 0.03 -0.03% 0.03% 0.16% -0.61% 2019-10-23
Jerman 30Y 0.09 0.04 -0.04% 0.01% 0.21% -0.93% 2019-10-23
Portugal 52W -0.41 0.00 0.00% 0.02% -0.02% -0.21% 2019-10-22
Portugal 3M -0.43 0.06 0.06% 0.07% 0.04% -0.01% 2019-10-22
Portugal 6M -0.40 0.00 0.00% 0.02% -0.02% -0.08% 2019-10-22
Italia 1.01 0.02 -0.03% -0.03% 0.17% -2.61% 2019-10-23
Italia 1M -0.31 0.01 -0.02% 0.00% -0.01% -0.02% 2019-10-23
Italia 52W -0.20 0.00 -0.01% 0.00% -0.01% -0.86% 2019-10-23
Italia 20Y 1.67 0.03 -0.08% -0.01% 0.12% -2.28% 2019-10-23
Italia 2Y -0.14 0.02 -0.02% -0.01% 0.07% -1.69% 2019-10-23
Italia 30Y 2.05 0.03 -0.09% 0.00% 0.16% -2.01% 2019-10-23
Italia 3M -0.33 0.01 -0.01% -0.01% -0.02% -0.08% 2019-10-23
Italia 3Y -0.11 0.02 -0.02% -0.02% -0.01% -2.16% 2019-10-23
Italia 5Y 0.28 0.02 -0.02% 0.00% -0.01% -2.69% 2019-10-23
Italia 7Y 0.57 0.03 -0.02% -0.05% 0.08% -2.79% 2019-10-23
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Lithuania 0.35 0.00 0.00% 0.05% -0.05% -0.85% 2019-10-22
Rusia 6.50 0.03 -0.03% -0.17% -0.52% -2.07% 2019-10-22
Rusia 1M 6.59 0.07 -0.03% -0.19% -0.26% -0.81% 2019-10-22
Rusia 52W 6.13 0.02 -0.02% -0.22% -0.50% -1.49% 2019-10-22
Rusia 20Y 7.02 0.04 -0.04% -0.11% -0.44% -1.64% 2019-10-22
Rusia 2Y 6.13 0.00 0.00% -0.20% -0.56% -1.64% 2019-10-22
Rusia 3M 6.51 0.05 -0.03% -0.19% -0.35% -1.03% 2019-10-22
Rusia 3Y 6.13 0.05 -0.05% -0.21% -0.56% -2.07% 2019-10-22
Rusia 6M 6.47 0.05 -0.03% -0.21% -0.36% -1.39% 2019-10-22
Turki 13.91 0.13 -0.13% -1.21% -0.46% -4.95% 2019-10-22
Euro Area Government Bond 0.00 0.10 -0.05% 0.00% 0.00% 0.00% 2019-10-15
Yunani 1M 2.25 0.25 0.25% 0.68% 1.12% 0.90% 2019-10-21
Yunani 3M 1.37 0.03 0.03% 0.06% 0.09% 0.00% 2019-10-21
Yunani 6M 1.29 0.02 0.02% 0.05% 0.01% -0.09% 2019-10-21
Hongaria 2.08 0.03 -0.03% 0.07% 0.09% -1.69% 2019-10-22
Norwegia 1.33 0.01 0.00% 0.11% 0.07% -0.65% 2019-10-22
Bulgaria 0.45 0.00 0.00% 0.02% 0.03% -0.46% 2019-10-23
Kroasia 0.52 0.00 -0.02% -0.02% -0.07% -1.66% 2019-10-23
Republik Cheko 1.38 0.02 -0.03% 0.06% 0.03% -0.78% 2019-10-23
Austria -0.17 0.04 -0.04% 0.02% 0.16% -0.82% 2019-10-23
Belgia -0.10 0.04 -0.03% 0.00% 0.16% -0.92% 2019-10-23
Denmark -0.37 0.04 -0.04% 0.03% 0.18% -0.75% 2019-10-23
Finlandia -0.17 0.04 -0.04% 0.01% 0.15% -0.86% 2019-10-23
Swedia -0.08 0.02 -0.01% 0.03% 0.20% -0.71% 2019-10-23
Portugal 0.18 0.03 -0.06% 0.01% 0.01% -1.81% 2019-10-23
Portugal 2Y -0.50 0.02 0.02% 0.08% 0.04% -0.38% 2019-10-23
Portugal 30Y 1.08 0.03 -0.06% 0.02% -0.01% -1.99% 2019-10-23
Portugal 3Y -0.40 0.02 -0.02% -0.01% 0.02% -0.51% 2019-10-23
Portugal 5Y -0.24 0.05 -0.05% -0.01% 0.04% -1.04% 2019-10-23
Portugal 7Y -0.03 0.04 -0.06% 0.01% 0.01% -1.50% 2019-10-23
Swiss -0.60 0.01 -0.03% 0.05% 0.23% -0.60% 2019-10-23
Prancis -0.10 0.03 -0.03% 0.07% 0.19% -0.90% 2019-10-23
Prancis 1M -0.59 0.01 0.01% 0.02% 0.01% 0.04% 2019-10-23
Prancis 52W -0.61 0.00 -0.02% -0.03% -0.02% 0.01% 2019-10-23
Prancis 2Y -0.63 0.02 -0.02% -0.02% 0.05% -0.07% 2019-10-23
Prancis 30Y 0.70 0.04 -0.04% 0.02% 0.16% -0.96% 2019-10-23
Prancis 3M -0.62 0.00 0.00% -0.03% -0.04% 0.14% 2019-10-23
Prancis 3Y -0.62 0.01 -0.02% 0.03% 0.08% -0.19% 2019-10-23
Prancis 5Y -0.47 0.02 -0.01% 0.08% 0.15% -0.57% 2019-10-23
Prancis 6M -0.63 0.01 -0.01% -0.05% -0.04% 0.03% 2019-10-23
Prancis 7Y -0.33 0.02 -0.02% 0.07% 0.17% -0.68% 2019-10-23
Yunani 1.30 0.52 -0.52% -0.47% -0.03% -3.00% 2019-10-23
Yunani 20Y 2.09 0.00 -0.04% -0.08% 0.09% -3.05% 2019-10-23
Irlandia 0.01 0.04 -0.06% -0.03% 0.05% -0.99% 2019-10-23
Belanda -0.27 0.03 -0.02% 0.01% 0.17% -0.79% 2019-10-23
Prancis 20Y 0.38 0.03 -0.03% 0.02% 0.16% -0.91% 2019-10-23
Portugal 20Y 0.75 0.02 -0.02% 0.01% -0.01% -2.02% 2019-10-23
Spanyol 0.23 0.04 -0.04% -0.02% 0.11% -1.41% 2019-10-23
Islandia 3.42 0.00 0.00% 0.02% -0.12% -2.64% 2019-10-23
Polandia 1.98 0.17 0.00% 0.18% -0.06% -1.19% 2019-10-23
Rumania 4.21 0.01 0.00% 0.01% -0.02% -0.82% 2019-10-23
Rusia 5Y 6.25 0.01 -0.01% -0.24% -0.57% -2.03% 2019-10-23
Rusia 7Y 6.37 0.00 0.00% -0.21% -0.52% -2.10% 2019-10-23
Slovakia -0.11 0.03 -0.01% 0.01% 0.16% -1.12% 2019-10-23
Slovenia 0.06 0.05 -0.05% 0.00% 0.08% -1.10% 2019-10-23
United Kingdom Bond Yield 2Y 0.49 0.05 -0.05% -0.05% 0.00% -0.25% 2019-10-23
Spain Bond Yield 2Y -0.42 0.00 0.00% 0.01% 0.07% -0.27% 2019-10-23
Netherlands Bond Yield 2Y -0.65 0.01 -0.01% 0.01% 0.07% -0.01% 2019-10-23
Switzerland Bond Yield 2Y -0.82 0.05 -0.05% -0.03% 0.07% -0.08% 2019-10-23
Sweden Bond Yield 2Y -0.52 0.00 0.00% 0.06% 0.09% -0.11% 2019-10-23
Finland Bond Yield 2Y -0.59 0.02 -0.02% 0.01% 0.07% -0.01% 2019-10-23
Denmark Bond Yield 2Y -0.74 0.06 -0.01% -0.02% 0.06% -0.17% 2019-10-23
Belgium Bond Yield 2Y -0.62 0.02 -0.02% 0.00% -0.04% -0.11% 2019-10-23
Turkey Bond Yield 2Y 13.68 0.37 -0.37% -1.64% -0.72% -10.92% 2019-10-22
Spanyol 3M -0.56 0.00 -0.01% -0.05% -0.07% 0.07% 2019-10-22
Belanda 3M -0.59 0.00 -0.02% 0.04% 0.04% 0.17% 2019-10-23
Belanda 6M -0.64 0.00 0.00% -0.01% -0.05% 0.11% 2019-10-23
Spanyol 3Y -0.42 0.00 0.00% 0.03% 0.08% -0.49% 2019-10-23
Spanyol 5Y -0.23 0.03 -0.02% 0.00% 0.05% -0.84% 2019-10-23
Spanyol 6M -0.50 0.01 0.00% -0.02% -0.01% -0.12% 2019-10-23
Spanyol 52W -0.47 0.01 0.01% 0.01% -0.02% -0.18% 2019-10-23

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.75 0.02 -0.05% -0.03% 0.04% -1.42% 2019-10-23
1M 1.78 0.02 0.02% 0.03% -0.18% -0.43% 2019-10-23
3M 1.67 0.02 0.02% 0.00% -0.23% -0.67% 2019-10-23
6M 1.66 0.01 0.02% -0.01% -0.26% -0.82% 2019-10-23
52W 1.60 0.01 0.01% -0.05% -0.21% -1.04% 2019-10-23
2Y 1.56 0.05 -0.05% -0.03% -0.05% -1.30% 2019-10-23
3Y 1.56 0.02 -0.03% -0.01% 0.03% -1.35% 2019-10-23
5Y 1.57 0.02 -0.03% 0.00% 0.05% -1.40% 2019-10-23
7Y 1.65 0.03 -0.03% 0.00% 0.08% -1.40% 2019-10-23
20Y 2.25 0.02 -0.02% 0.00% 0.08% -1.17% 2019-10-23
30Y 2.24 0.01 -0.01% 0.01% 0.14% -1.11% 2019-10-23
Chili 3.21 0.09 0.09% 0.36% 0.47% -1.62% 2019-10-22
Kolumbia 5.93 0.03 0.03% 0.07% 0.15% -1.17% 2019-10-22
Kanada 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Kanada 1M 1.68 0.03 0.03% 0.02% 0.07% 0.10% 2019-10-22
Kanada 52W 1.73 0.00 0.01% 0.00% 0.05% -0.36% 2019-10-22
Kanada 2Y 1.63 0.03 -0.03% -0.07% 0.06% -0.65% 2019-10-22
Kanada 30Y 1.63 0.04 -0.04% -0.04% 0.10% -0.86% 2019-10-22
Kanada 3M 1.65 0.00 0.00% 0.01% 0.02% -0.02% 2019-10-22
Kanada 3Y 1.61 0.03 -0.03% -0.03% 0.10% -0.72% 2019-10-22
Kanada 5Y 1.53 0.05 -0.05% -0.05% 0.12% -0.84% 2019-10-22
Kanada 6M 1.69 0.00 -0.01% -0.01% 0.03% -0.18% 2019-10-22
Kanada 7Y 1.52 0.04 -0.04% -0.05% 0.14% -0.90% 2019-10-22
Brazil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Brazil 3M 4.86 0.12 -0.12% -0.06% -0.58% -1.69% 2019-10-22
Brazil 3Y 5.31 0.12 0.12% -0.09% -0.61% -3.61% 2019-10-22
Brazil 5Y 6.07 0.09 0.09% -0.14% -0.54% -3.27% 2019-10-22
Brazil 6M 4.65 0.01 0.01% -0.09% -0.41% -1.89% 2019-10-22
Meksiko 6.88 0.03 0.03% 0.08% -0.04% -1.44% 2019-10-22
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Brazil 52W 4.49 0.07 0.07% -0.08% -0.42% -2.61% 2019-10-22
Brazil 2Y 4.91 0.11 0.11% -0.10% -0.45% -3.50% 2019-10-22
Kanada 20Y 1.61 0.01 -0.05% -0.05% 0.11% -0.88% 2019-10-23

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.14 0.00 0.00% 0.03% 0.10% -0.28% 2019-10-23
Jepang 1M -0.13 0.00 0.00% 0.00% 0.04% -0.03% 2019-10-23
Jepang 3M -0.20 0.00 0.00% 0.08% -0.06% 0.06% 2019-10-23
Jepang 6M -0.24 0.00 0.00% 0.04% 0.05% -0.06% 2019-10-23
Jepang 52W -0.24 0.01 -0.01% 0.03% 0.05% -0.11% 2019-10-23
Jepang 2Y -0.25 0.01 0.00% 0.03% 0.07% -0.13% 2019-10-23
Jepang 3Y -0.26 0.00 0.00% 0.03% 0.08% -0.17% 2019-10-23
Jepang 5Y -0.27 0.00 0.00% 0.03% 0.09% -0.21% 2019-10-23
Jepang 7Y -0.28 0.01 -0.01% 0.03% 0.08% -0.28% 2019-10-23
Jepang 20Y 0.25 0.01 -0.01% 0.03% 0.07% -0.42% 2019-10-23
Jepang 30Y 0.41 0.01 -0.01% 0.02% 0.07% -0.49% 2019-10-23
Korea Selatan 1.66 0.00 0.00% 0.13% 0.20% -0.65% 2019-10-23
Korea Selatan 20Y 1.66 0.00 0.01% 0.17% 0.21% -0.60% 2019-10-23
Korea Selatan 3Y 1.39 0.01 -0.02% 0.11% 0.06% -0.60% 2019-10-23
Singapura 1.69 0.04 -0.04% -0.01% -0.03% -0.87% 2019-10-23
Malaysia 3.43 0.00 0.00% 0.00% -0.05% -0.74% 2019-10-23
Philippine 4.68 0.11 0.11% 0.03% -0.12% -3.32% 2019-10-23
Pakistan 11.25 0.00 -0.02% -0.05% -1.80% -0.75% 2019-10-23
Qatar 2.60 0.05 -0.05% 0.02% -0.09% -1.47% 2019-10-23
Taiwan 0.70 0.02 0.02% 0.01% -0.03% -0.23% 2019-10-23
Vietnam 3.55 0.06 -0.06% -0.29% -0.46% -1.58% 2019-10-23
Indonesia 52W 5.85 0.01 -0.01% -0.04% -0.16% -1.10% 2019-10-23
Indonesia 20Y 7.76 0.03 -0.03% -0.06% -0.08% -1.27% 2019-10-23
India 30Y 7.22 0.09 0.09% 0.04% 0.01% -0.99% 2019-10-23
Korea Selatan 52W 1.31 0.01 -0.01% 0.04% -0.02% -0.51% 2019-10-23
Tiongkok 2Y 2.80 0.01 0.01% 0.03% 0.06% -0.33% 2019-10-23
Tiongkok 5Y 3.03 0.01 -0.01% 0.02% 0.08% -0.36% 2019-10-23
India 52W 5.57 0.02 0.02% 0.00% -0.21% -2.00% 2019-10-23
Korea Selatan 30Y 1.65 0.00 0.00% 0.15% 0.23% -0.58% 2019-10-23
Korea Selatan 5Y 1.49 0.00 0.00% 0.09% 0.10% -0.65% 2019-10-23
Tiongkok 30Y 3.88 0.02 -0.02% 0.03% 0.10% -0.27% 2019-10-23
India 7Y 6.82 0.01 -0.01% 0.03% 0.19% -1.13% 2019-10-23
India 2Y 5.66 0.01 -0.01% -0.02% -0.20% -1.95% 2019-10-23
Tiongkok 20Y 3.61 0.03 0.03% 0.06% 0.16% -0.34% 2019-10-22
Korea Selatan 2Y 1.38 0.04 -0.04% 0.08% 0.01% -0.61% 2019-10-22
Thailand 1.59 0.01 -0.01% 0.05% 0.09% -1.21% 2019-10-22
Tiongkok 3.22 0.02 -0.01% 0.03% 0.10% -0.35% 2019-10-23
Tiongkok 52W 2.70 0.00 0.01% 0.02% 0.05% -0.21% 2019-10-23
Tiongkok 3Y 2.91 0.00 -0.02% -0.02% 0.05% -0.34% 2019-10-23
Tiongkok 7Y 3.24 0.01 -0.01% 0.02% 0.09% -0.35% 2019-10-23
Hong Kong 1.52 0.03 0.04% 0.11% 0.28% -0.93% 2019-10-23
Indonesia 7.09 0.01 -0.01% -0.13% -0.16% -1.52% 2019-10-23
Indonesia 1M 5.55 0.00 -0.35% -0.35% -0.35% -0.18% 2019-10-23
Indonesia 30Y 7.99 0.01 0.00% -0.03% -0.05% -1.28% 2019-10-23
Indonesia 3M 5.68 0.00 -0.25% -0.18% -0.18% -0.44% 2019-10-23
Indonesia 3Y 6.48 0.02 0.02% -0.06% -0.06% -1.49% 2019-10-23
Indonesia 5Y 6.57 0.01 -0.01% -0.07% -0.13% -1.86% 2019-10-23