Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.57 0.02 -0.02% -0.03% 0.15% -0.42% 2019-04-23
10Y 1.22 0.03 0.03% 0.00% 0.24% -0.35% 2019-04-23
Jepang -0.03 0.00 -0.01% 0.00% 0.05% -0.09% 2019-04-23
Jerman 0.04 0.01 0.01% -0.03% 0.06% -0.59% 2019-04-23
Belanda 0.21 0.02 0.02% -0.03% 0.14% -0.57% 2019-04-23
Spanyol 1.12 0.05 0.05% 0.03% 0.01% -0.18% 2019-04-23
Swiss -0.38 0.00 0.00% -0.03% 0.13% -0.53% 2019-04-22
Italia 2.67 0.08 0.08% 0.08% 0.18% 0.90% 2019-04-23
Portugal 1.20 0.03 0.03% 0.00% -0.11% -0.48% 2019-04-23
Australia 1.89 0.05 -0.05% -0.04% 0.12% -0.95% 2019-04-23
Meksiko 8.06 0.01 0.01% 0.12% 0.19% 0.48% 2019-04-23
Selandia Baru 1.98 0.02 -0.02% -0.07% 0.05% -0.91% 2019-04-23
India 7.47 0.00 0.00% 0.08% 0.00% -0.21% 2019-04-23
Yunani 3.33 0.51 -0.51% -0.51% -0.74% -0.67% 2019-04-23
Prancis 0.39 0.02 0.02% -0.02% 0.04% -0.47% 2019-04-23
Brazil 8.90 0.08 -0.08% -0.08% -0.12% -0.87% 2019-04-23
Kanada 1.76 0.03 -0.03% -0.02% 0.21% -0.59% 2019-04-23

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.57 0.02 -0.02% -0.03% 0.15% -0.42% 2019-04-23
1M 2.43 0.01 -0.01% 0.01% -0.03% 0.76% 2019-04-23
3M 2.44 0.00 0.00% 0.00% -0.01% 0.58% 2019-04-23
6M 2.46 0.00 0.00% 0.00% 0.00% 0.43% 2019-04-23
52W 2.44 0.01 -0.01% -0.01% 0.01% 0.23% 2019-04-23
2Y 2.36 0.03 -0.03% -0.05% 0.11% -0.12% 2019-04-23
3Y 2.33 0.03 -0.03% -0.03% 0.15% -0.29% 2019-04-23
5Y 2.36 0.03 -0.03% -0.05% 0.16% -0.47% 2019-04-23
7Y 2.46 0.03 -0.03% -0.01% 0.15% -0.48% 2019-04-23
20Y 2.97 0.01 -0.01% 0.03% 0.12% -0.23% 2019-04-23
30Y 2.98 0.01 -0.01% 0.02% 0.11% -0.19% 2019-04-23

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.22 0.03 0.03% 0.00% 0.24% -0.35% 2019-04-23
1M 0.77 0.01 -0.01% 0.01% 0.23% 0.23% 2019-04-23
3M 0.76 0.00 0.00% 0.00% 0.17% 0.18% 2019-04-23
6M 0.79 0.02 0.00% 0.02% -0.01% 0.19% 2019-04-18
52W 0.78 0.02 0.02% 0.00% 0.04% 0.00% 2019-04-23
3Y 0.82 0.02 0.02% 0.06% 0.03% -0.11% 2019-04-23
5Y 0.94 0.02 0.02% 0.05% 0.01% -0.28% 2019-04-23
7Y 1.03 0.02 0.02% 0.06% 0.03% -0.32% 2019-04-23
20Y 1.67 0.03 0.03% 0.08% 0.06% -0.26% 2019-04-23
30Y 1.74 0.03 0.03% 0.01% 0.26% -0.20% 2019-04-23

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.03 0.00 -0.01% 0.00% 0.05% -0.09% 2019-04-23
Jepang 1M -0.16 0.00 0.00% 0.00% 0.01% -0.05% 2019-04-23
Jepang 3M -0.14 0.01 0.04% 0.04% 0.03% -0.04% 2019-04-23
Jepang 6M -0.18 0.01 0.00% 0.01% -0.01% -0.06% 2019-04-23
Jepang 52W -0.16 0.00 0.00% 0.00% 0.02% -0.02% 2019-04-23
Jepang 2Y -0.15 0.00 0.00% 0.01% 0.03% -0.01% 2019-04-23
Jepang 3Y -0.15 0.00 0.00% 0.01% 0.04% -0.03% 2019-04-23
Jepang 5Y -0.15 0.00 0.00% 0.01% 0.04% -0.05% 2019-04-23
Jepang 7Y -0.14 0.00 0.00% 0.01% 0.05% -0.11% 2019-04-23
Jepang 20Y 0.03 0.36 -0.36% -0.34% -0.31% -0.50% 2019-04-23
Jepang 30Y 0.58 0.00 0.00% 0.03% 0.07% -0.17% 2019-04-23

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman 0.04 0.01 0.01% -0.03% 0.06% -0.59% 2019-04-23
Jerman 3M -0.55 0.00 0.00% 0.00% 0.01% 0.14% 2019-04-18
Jerman 6M -0.49 0.00 0.00% 0.01% 0.06% 0.15% 2019-04-18
Jerman 52W -0.55 0.00 -0.01% -0.01% -0.01% 0.10% 2019-04-18
Jerman 2Y -0.59 0.01 0.00% -0.02% -0.06% -0.05% 2019-04-18
Jerman 3Y -0.55 0.01 0.00% 0.03% -0.02% -0.15% 2019-04-18
Jerman 5Y -0.39 0.03 0.00% 0.05% -0.02% -0.38% 2019-04-18
Jerman 7Y -0.27 0.05 0.00% 0.02% -0.05% -0.50% 2019-04-18
Jerman 30Y 0.69 0.01 0.01% 0.05% -0.07% -0.61% 2019-04-23

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis 52W -0.47 0.00 0.00% 0.00% 0.02% 0.08% 2019-04-18
Prancis 3M -0.51 0.00 0.00% 0.00% 0.02% 0.06% 2019-04-18
Prancis 3Y -0.44 0.03 -0.01% -0.01% -0.08% -0.13% 2019-04-18
Prancis 6M -0.52 0.01 0.00% 0.00% 0.02% 0.05% 2019-04-18
Prancis 1M -0.54 0.00 0.01% -0.03% 0.01% 0.02% 2019-04-22
Prancis 2Y -0.50 0.00 0.00% -0.01% -0.05% -0.06% 2019-04-22
Prancis 5Y -0.23 0.00 0.00% -0.02% -0.07% -0.29% 2019-04-22
Prancis 7Y -0.05 0.00 0.00% -0.02% -0.07% -0.47% 2019-04-22
Prancis 0.39 0.02 0.02% -0.02% 0.04% -0.47% 2019-04-23
Prancis 20Y 1.08 0.02 0.02% -0.01% 0.09% -0.27% 2019-04-23
Prancis 30Y 1.46 0.02 0.02% -0.01% 0.11% -0.21% 2019-04-23

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.27 0.04 0.01% 0.00% 0.11% 0.29% 2019-04-18
Italia 3M -0.15 0.00 0.00% 0.06% 0.11% 0.31% 2019-04-18
Italia 6M -0.08 0.00 0.01% -0.01% 0.08% 0.32% 2019-04-18
Italia 52W 0.11 0.04 0.04% 0.08% 0.12% 0.50% 2019-04-23
Italia 2Y 0.60 0.07 0.07% 0.07% 0.34% 0.77% 2019-04-23
Italia 20Y 3.29 0.06 0.06% 0.15% -0.03% 0.73% 2019-04-23
Italia 7Y 2.12 0.09 0.09% 0.18% 0.11% 0.85% 2019-04-23
Italia 2.67 0.08 0.08% 0.08% 0.18% 0.90% 2019-04-23
Italia 30Y 3.51 0.05 0.05% 0.08% 0.01% 0.67% 2019-04-23
Italia 5Y 1.73 0.08 0.08% 0.16% 0.30% 1.09% 2019-04-23
Italia 3Y 1.06 0.07 0.07% 0.14% 0.43% 1.06% 2019-04-23

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 1M 7.66 0.01 0.00% 0.04% 0.04% 0.60% 2019-04-22
Rusia 2Y 7.72 0.02 0.02% 0.02% 0.05% 0.96% 2019-04-22
Rusia 3M 7.69 0.00 -0.01% 0.01% 0.00% 0.62% 2019-04-22
Rusia 6M 7.75 0.00 0.00% 0.00% -0.06% 0.70% 2019-04-22
Rusia 3Y 7.93 0.01 0.01% 0.00% 0.06% 1.03% 2019-04-23
Rusia 20Y 8.53 0.03 0.03% 0.04% 0.10% 0.96% 2019-04-23
Rusia 8.28 0.03 0.03% 0.03% 0.06% 1.04% 2019-04-23
Rusia 5Y 7.96 0.02 0.02% 0.02% 0.02% 1.10% 2019-04-23
Rusia 7Y 8.16 0.03 0.03% 0.10% 0.13% 1.08% 2019-04-23
Rusia 52W 7.61 0.02 0.02% 0.06% 0.13% 1.16% 2019-04-23

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 1.98 0.02 -0.02% -0.07% 0.05% -0.91% 2019-04-23
Australia 52W 1.54 0.02 -0.02% -0.02% 0.00% -0.45% 2019-04-23
Australia 3Y 1.42 0.04 -0.04% -0.03% 0.01% -0.83% 2019-04-23
Australia 2Y 1.47 0.04 -0.04% -0.03% 0.01% -0.64% 2019-04-23
Australia 1.89 0.05 -0.05% -0.04% 0.12% -0.95% 2019-04-23
Australia 20Y 2.32 0.05 -0.05% -0.04% 0.09% -0.89% 2019-04-23
Australia 30Y 2.53 0.04 -0.04% -0.03% 0.11% -0.89% 2019-04-23
Australia 5Y 1.52 0.04 -0.04% -0.03% 0.06% -0.97% 2019-04-23
Australia 7Y 1.71 0.05 -0.05% -0.05% 0.10% -1.00% 2019-04-23

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 6M 1.72 0.01 -0.01% 0.02% 0.06% 0.40% 2019-04-23
Kanada 1M 1.72 0.02 0.02% 0.03% 0.07% 0.56% 2019-04-23
Kanada 3M 1.69 0.01 0.01% 0.01% 0.03% 0.50% 2019-04-23
Kanada 52W 1.73 0.02 -0.02% -0.01% 0.10% 0.09% 2019-04-23
Kanada 5Y 1.58 0.04 -0.04% -0.04% 0.14% -0.60% 2019-04-23
Kanada 2Y 1.58 0.04 -0.04% -0.03% 0.10% -0.34% 2019-04-23
Kanada 3Y 1.59 0.04 -0.04% -0.03% 0.11% -0.44% 2019-04-23
Kanada 1.76 0.03 -0.03% -0.02% 0.21% -0.59% 2019-04-23
Kanada 7Y 1.69 0.03 -0.03% 0.03% 0.22% -0.57% 2019-04-23
Kanada 20Y 2.01 0.02 -0.02% 0.00% 0.22% -0.43% 2019-04-23
Kanada 30Y 2.07 0.01 -0.01% 0.01% 0.22% -0.38% 2019-04-23

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 20Y 3.76 0.04 0.04% 0.05% 0.32% -0.17% 2019-04-23
Tiongkok 5Y 3.21 0.01 0.01% -0.02% 0.20% 0.01% 2019-04-23
Tiongkok 2Y 2.95 0.03 0.03% 0.01% 0.30% -0.40% 2019-04-23
Tiongkok 3Y 3.05 0.02 0.02% 0.01% 0.26% 0.07% 2019-04-23
Tiongkok 7Y 3.46 0.03 0.03% 0.04% 0.29% -0.07% 2019-04-23
Tiongkok 52W 2.71 0.01 0.01% 0.20% 0.29% -0.30% 2019-04-23
Tiongkok 30Y 4.01 0.01 0.01% 0.04% 0.27% -0.05% 2019-04-23
Tiongkok 3.43 0.01 0.01% 0.01% 0.32% -0.19% 2019-04-23

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 3M 6.35 0.01 0.01% 0.03% 0.07% 0.18% 2019-04-22
India 6M 6.45 0.01 0.01% 0.11% 0.10% 0.13% 2019-04-22
India 7.47 0.00 0.00% 0.08% 0.00% -0.21% 2019-04-23
India 52W 6.59 0.02 0.02% 0.04% 0.09% -0.24% 2019-04-23
India 2Y 6.76 0.01 0.01% 0.06% 0.20% -0.48% 2019-04-23
India 30Y 7.72 0.01 0.01% 0.09% 0.06% -0.33% 2019-04-23
India 3Y 7.08 0.03 -0.03% 0.06% 0.45% -0.36% 2019-04-23
India 5Y 7.38 0.03 0.03% 0.17% 0.43% -0.33% 2019-04-23
India 7Y 7.53 0.01 0.01% 0.11% 0.25% -0.27% 2019-04-23

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 2Y 7.22 0.02 -0.02% -0.11% -0.10% 0.04% 2019-04-23
Brazil 6M 6.38 0.01 -0.01% -0.02% -0.05% 0.22% 2019-04-23
Brazil 3M 6.37 0.04 -0.04% -0.02% -0.04% 0.17% 2019-04-23
Brazil 3Y 7.69 0.06 -0.06% -0.13% -0.04% -0.63% 2019-04-23
Brazil 8.90 0.08 -0.08% -0.08% -0.12% -0.87% 2019-04-23
Brazil 5Y 8.06 0.07 -0.07% -0.06% -0.03% -0.94% 2019-04-23
Brazil 52W 6.48 0.02 -0.02% -0.06% -0.05% 0.18% 2019-04-23

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 3M 6.82 0.04 0.04% 0.22% -0.03% 0.82% 2019-04-23
Afrika Selatan 8.55 0.09 0.09% 0.05% -0.16% 0.32% 2019-04-23
Afrika Selatan 2Y 6.93 0.04 0.04% 0.06% -0.21% -0.21% 2019-04-23
Afrika Selatan 20Y 9.71 0.10 0.10% 0.07% -0.21% 0.66% 2019-04-23
Afrika Selatan 30Y 9.67 0.10 0.10% 0.06% -0.22% 0.52% 2019-04-23
Afrika Selatan 5Y 7.75 0.09 0.09% 0.10% -0.16% 0.02% 2019-04-23

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 1M 5.90 0.00 0.00% 0.00% 0.05% 1.53% 2019-04-23
Indonesia 3M 6.05 0.00 0.00% 0.00% 0.01% 1.45% 2019-04-23
Indonesia 3Y 7.01 0.00 -0.01% -0.06% -0.07% 1.00% 2019-04-23
Indonesia 6M 6.33 0.00 0.00% 0.00% 0.23% 1.38% 2019-04-23
Indonesia 20Y 8.21 0.01 0.01% 0.02% 0.09% 0.74% 2019-04-23
Indonesia 7.65 0.04 0.04% 0.02% 0.00% 0.77% 2019-04-23
Indonesia 52W 6.49 0.01 -0.01% -0.08% -0.20% 0.66% 2019-04-23
Indonesia 30Y 8.45 0.01 -0.01% -0.01% -0.03% 0.92% 2019-04-23
Indonesia 5Y 7.13 0.01 0.01% 0.00% -0.04% 0.81% 2019-04-23

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 52W 1.76 0.00 0.00% 0.00% -0.04% -0.15% 2019-04-23
Korea Selatan 3Y 1.77 0.00 0.01% 0.01% -0.03% -0.46% 2019-04-23
Korea Selatan 2Y 1.78 0.01 -0.01% 0.00% -0.02% -0.38% 2019-04-23
Korea Selatan 30Y 1.93 0.01 -0.01% -0.01% 0.04% -0.80% 2019-04-23
Korea Selatan 1.92 0.01 -0.01% -0.01% 0.04% -0.80% 2019-04-23
Korea Selatan 20Y 1.94 0.01 -0.01% -0.01% 0.04% -0.80% 2019-04-23
Korea Selatan 5Y 1.81 0.01 -0.01% 0.00% 0.02% -0.69% 2019-04-23

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 1M 1.44 0.16 -0.16% -0.16% 0.13% 0.24% 2019-04-23
Yunani 6M 1.16 0.02 0.02% -0.43% -0.34% 0.28% 2019-04-23
Yunani 3M 0.60 0.96 -0.96% -0.96% -0.80% -0.52% 2019-04-23
Yunani 20Y 4.09 0.01 -0.01% -0.04% -0.36% -0.60% 2019-04-23
Yunani 3.33 0.51 -0.51% -0.51% -0.74% -0.67% 2019-04-23

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.35 0.00 0.00% 0.01% -0.03% 0.04% 2019-04-18
Portugal 2Y -0.34 0.01 -0.02% 0.00% -0.08% -0.18% 2019-04-18
Portugal 3M -0.37 0.00 0.01% 0.03% 0.01% 0.04% 2019-04-18
Portugal 3Y -0.17 0.02 0.00% 0.01% -0.06% -0.10% 2019-04-18
Portugal 6M -0.36 0.00 0.00% -0.03% -0.03% -0.01% 2019-04-18
Portugal 1.20 0.03 0.03% 0.00% -0.11% -0.48% 2019-04-23
Portugal 5Y 0.16 0.02 0.02% 0.06% -0.08% -0.41% 2019-04-23
Portugal 7Y 0.69 0.03 0.03% 0.05% -0.11% -0.48% 2019-04-23
Portugal 20Y 1.96 0.03 0.03% 0.07% -0.09% -0.43% 2019-04-23
Portugal 30Y 2.31 0.04 0.04% 0.07% -0.08% -0.37% 2019-04-23

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.22 0.03 0.03% 0.00% 0.24% -0.35% 2019-04-23
1M 0.77 0.01 -0.01% 0.01% 0.23% 0.23% 2019-04-23
3M 0.76 0.00 0.00% 0.00% 0.17% 0.18% 2019-04-23
6M 0.79 0.02 0.00% 0.02% -0.01% 0.19% 2019-04-18
52W 0.78 0.02 0.02% 0.00% 0.04% 0.00% 2019-04-23
3Y 0.82 0.02 0.02% 0.06% 0.03% -0.11% 2019-04-23
5Y 0.94 0.02 0.02% 0.05% 0.01% -0.28% 2019-04-23
7Y 1.03 0.02 0.02% 0.06% 0.03% -0.32% 2019-04-23
20Y 1.67 0.03 0.03% 0.08% 0.06% -0.26% 2019-04-23
30Y 1.74 0.03 0.03% 0.01% 0.26% -0.20% 2019-04-23
Jerman 0.04 0.01 0.01% -0.03% 0.06% -0.59% 2019-04-23
Jerman 3M -0.55 0.00 0.00% 0.00% 0.01% 0.14% 2019-04-18
Jerman 6M -0.49 0.00 0.00% 0.01% 0.06% 0.15% 2019-04-18
Jerman 52W -0.55 0.00 -0.01% -0.01% -0.01% 0.10% 2019-04-18
Jerman 2Y -0.59 0.01 0.00% -0.02% -0.06% -0.05% 2019-04-18
Jerman 3Y -0.55 0.01 0.00% 0.03% -0.02% -0.15% 2019-04-18
Jerman 5Y -0.39 0.03 0.00% 0.05% -0.02% -0.38% 2019-04-18
Jerman 7Y -0.27 0.05 0.00% 0.02% -0.05% -0.50% 2019-04-18
Jerman 30Y 0.69 0.01 0.01% 0.05% -0.07% -0.61% 2019-04-23
Denmark 0.14 0.03 -0.03% -0.02% 0.08% -0.52% 2019-04-23
Prancis 20Y 1.08 0.02 0.02% -0.01% 0.09% -0.27% 2019-04-23
Prancis 30Y 1.46 0.02 0.02% -0.01% 0.11% -0.21% 2019-04-23
Belanda 0.21 0.02 0.02% -0.03% 0.14% -0.57% 2019-04-23
Spanyol 1.12 0.05 0.05% 0.03% 0.01% -0.18% 2019-04-23
Portugal 20Y 1.96 0.03 0.03% 0.07% -0.09% -0.43% 2019-04-23
Portugal 30Y 2.31 0.04 0.04% 0.07% -0.08% -0.37% 2019-04-23
Italia 2.67 0.08 0.08% 0.08% 0.18% 0.90% 2019-04-23
Italia 30Y 3.51 0.05 0.05% 0.08% 0.01% 0.67% 2019-04-23
Italia 5Y 1.73 0.08 0.08% 0.16% 0.30% 1.09% 2019-04-23
Irlandia 0.56 0.03 0.03% -0.02% -0.04% -0.47% 2019-04-23
Hongaria 3.28 0.03 0.03% -0.01% 0.30% 0.67% 2019-04-23
Yunani 3M 0.60 0.96 -0.96% -0.96% -0.80% -0.52% 2019-04-23
Islandia 4.35 0.02 0.02% -0.04% -0.49% -1.03% 2019-04-23
Norwegia 1.83 0.06 0.06% 0.10% 0.23% -0.09% 2019-04-23
Swedia 0.42 0.14 0.14% 0.14% 0.19% -0.37% 2019-04-23
Rumania 5.02 0.03 -0.03% -0.05% 0.16% 0.41% 2019-04-23
Polandia 2.91 0.15 0.15% 0.15% 0.15% -0.19% 2019-04-23
Finlandia 0.36 0.02 0.02% -0.03% 0.06% -0.37% 2019-04-23
Italia 52W 0.11 0.04 0.04% 0.08% 0.12% 0.50% 2019-04-23
Rusia 3Y 7.93 0.01 0.01% 0.00% 0.06% 1.03% 2019-04-23
Rusia 20Y 8.53 0.03 0.03% 0.04% 0.10% 0.96% 2019-04-23
Rusia 8.28 0.03 0.03% 0.03% 0.06% 1.04% 2019-04-23
Kroasia 1.84 0.01 -0.01% -0.02% 0.04% -0.39% 2019-04-23
Rusia 5Y 7.96 0.02 0.02% 0.02% 0.02% 1.10% 2019-04-23
Rusia 7Y 8.16 0.03 0.03% 0.10% 0.13% 1.08% 2019-04-23
Slovakia 0.61 0.01 0.01% -0.03% -0.03% -0.21% 2019-04-23
Rusia 52W 7.61 0.02 0.02% 0.06% 0.13% 1.16% 2019-04-23
Yunani 20Y 4.09 0.01 -0.01% -0.04% -0.36% -0.60% 2019-04-23
Italia 2Y 0.60 0.07 0.07% 0.07% 0.34% 0.77% 2019-04-23
Republik Cheko 1.85 0.01 0.01% 0.00% 0.00% 0.24% 2019-04-23
Yunani 3.33 0.51 -0.51% -0.51% -0.74% -0.67% 2019-04-23
Prancis 0.39 0.02 0.02% -0.02% 0.04% -0.47% 2019-04-23
Austria 0.33 0.02 0.02% -0.02% 0.06% -0.49% 2019-04-23
Italia 20Y 3.29 0.06 0.06% 0.15% -0.03% 0.73% 2019-04-23
Italia 7Y 2.12 0.09 0.09% 0.18% 0.11% 0.85% 2019-04-23
Prancis 52W -0.47 0.00 0.00% 0.00% 0.02% 0.08% 2019-04-18
Prancis 3M -0.51 0.00 0.00% 0.00% 0.02% 0.06% 2019-04-18
Prancis 3Y -0.44 0.03 -0.01% -0.01% -0.08% -0.13% 2019-04-18
Prancis 6M -0.52 0.01 0.00% 0.00% 0.02% 0.05% 2019-04-18
Italia 1M -0.27 0.04 0.01% 0.00% 0.11% 0.29% 2019-04-18
Italia 3M -0.15 0.00 0.00% 0.06% 0.11% 0.31% 2019-04-18
Bulgaria 0.61 0.00 0.00% 0.00% -0.09% -0.62% 2019-04-23
Yunani 1M 1.44 0.16 -0.16% -0.16% 0.13% 0.24% 2019-04-23
Yunani 6M 1.16 0.02 0.02% -0.43% -0.34% 0.28% 2019-04-23
Portugal 52W -0.35 0.00 0.00% 0.01% -0.03% 0.04% 2019-04-18
Portugal 2Y -0.34 0.01 -0.02% 0.00% -0.08% -0.18% 2019-04-18
Portugal 3M -0.37 0.00 0.01% 0.03% 0.01% 0.04% 2019-04-18
Portugal 3Y -0.17 0.02 0.00% 0.01% -0.06% -0.10% 2019-04-18
Portugal 6M -0.36 0.00 0.00% -0.03% -0.03% -0.01% 2019-04-18
Euro Area EFSF 3.23 0.07 2.74% 2.88% 3.73% 3.66% 2019-04-22
Prancis 1M -0.54 0.00 0.01% -0.03% 0.01% 0.02% 2019-04-22
Prancis 2Y -0.50 0.00 0.00% -0.01% -0.05% -0.06% 2019-04-22
Prancis 5Y -0.23 0.00 0.00% -0.02% -0.07% -0.29% 2019-04-22
Prancis 7Y -0.05 0.00 0.00% -0.02% -0.07% -0.47% 2019-04-22
Swiss -0.38 0.00 0.00% -0.03% 0.13% -0.53% 2019-04-22
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Lithuania 1.00 0.00 0.00% 0.00% -0.05% -0.10% 2019-04-22
Rusia 1M 7.66 0.01 0.00% 0.04% 0.04% 0.60% 2019-04-22
Rusia 2Y 7.72 0.02 0.02% 0.02% 0.05% 0.96% 2019-04-22
Rusia 3M 7.69 0.00 -0.01% 0.01% 0.00% 0.62% 2019-04-22
Rusia 6M 7.75 0.00 0.00% 0.00% -0.06% 0.70% 2019-04-22
Turki 17.30 0.11 0.24% -0.21% 0.58% 4.98% 2019-04-22
Portugal 1.20 0.03 0.03% 0.00% -0.11% -0.48% 2019-04-23
Portugal 5Y 0.16 0.02 0.02% 0.06% -0.08% -0.41% 2019-04-23
Portugal 7Y 0.69 0.03 0.03% 0.05% -0.11% -0.48% 2019-04-23
Belgia 0.49 0.03 0.03% -0.03% 0.05% -0.39% 2019-04-23
Italia 3Y 1.06 0.07 0.07% 0.14% 0.43% 1.06% 2019-04-23
Slovenia 0.66 0.03 0.03% -0.01% -0.11% -0.50% 2019-04-23
Belanda 3M -0.55 0.01 0.02% 0.02% -0.02% 0.09% 2019-04-23
Belanda 6M -0.52 0.01 0.00% 0.01% 0.01% 0.08% 2019-04-23
Spanyol 52W -0.33 0.00 0.00% 0.00% 0.01% 0.09% 2019-04-23
Spanyol 3M -0.42 0.01 0.01% 0.00% -0.01% 0.21% 2019-04-23
Spanyol 6M -0.37 0.00 0.01% 0.01% 0.00% 0.11% 2019-04-23
Spanyol 3Y -0.20 0.02 -0.01% -0.01% -0.06% -0.10% 2019-04-18
Spanyol 5Y 0.07 0.04 0.04% 0.02% 0.00% -0.19% 2019-04-23

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.57 0.02 -0.02% -0.03% 0.15% -0.42% 2019-04-23
1M 2.43 0.01 -0.01% 0.01% -0.03% 0.76% 2019-04-23
3M 2.44 0.00 0.00% 0.00% -0.01% 0.58% 2019-04-23
6M 2.46 0.00 0.00% 0.00% 0.00% 0.43% 2019-04-23
52W 2.44 0.01 -0.01% -0.01% 0.01% 0.23% 2019-04-23
2Y 2.36 0.03 -0.03% -0.05% 0.11% -0.12% 2019-04-23
3Y 2.33 0.03 -0.03% -0.03% 0.15% -0.29% 2019-04-23
5Y 2.36 0.03 -0.03% -0.05% 0.16% -0.47% 2019-04-23
7Y 2.46 0.03 -0.03% -0.01% 0.15% -0.48% 2019-04-23
20Y 2.97 0.01 -0.01% 0.03% 0.12% -0.23% 2019-04-23
30Y 2.98 0.01 -0.01% 0.02% 0.11% -0.19% 2019-04-23
Chili 4.09 0.02 0.00% -0.02% -0.08% -0.32% 2019-04-22
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.57% 2019-04-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Meksiko 8.06 0.01 0.01% 0.12% 0.19% 0.48% 2019-04-23
Brazil 2Y 7.22 0.02 -0.02% -0.11% -0.10% 0.04% 2019-04-23
Kanada 6M 1.72 0.01 -0.01% 0.02% 0.06% 0.40% 2019-04-23
Brazil 52W 6.48 0.02 -0.02% -0.06% -0.05% 0.18% 2019-04-23
Kanada 2Y 1.58 0.04 -0.04% -0.03% 0.10% -0.34% 2019-04-23
Kanada 3Y 1.59 0.04 -0.04% -0.03% 0.11% -0.44% 2019-04-23
Kolumbia 6.40 0.01 0.01% 0.00% 0.03% -0.07% 2019-04-23
Kanada 1.76 0.03 -0.03% -0.02% 0.21% -0.59% 2019-04-23
Kanada 7Y 1.69 0.03 -0.03% 0.03% 0.22% -0.57% 2019-04-23
Kanada 20Y 2.01 0.02 -0.02% 0.00% 0.22% -0.43% 2019-04-23
Kanada 30Y 2.07 0.01 -0.01% 0.01% 0.22% -0.38% 2019-04-23
Brazil 6M 6.38 0.01 -0.01% -0.02% -0.05% 0.22% 2019-04-23
Brazil 3M 6.37 0.04 -0.04% -0.02% -0.04% 0.17% 2019-04-23
Kanada 1M 1.72 0.02 0.02% 0.03% 0.07% 0.56% 2019-04-23
Kanada 3M 1.69 0.01 0.01% 0.01% 0.03% 0.50% 2019-04-23
Kanada 52W 1.73 0.02 -0.02% -0.01% 0.10% 0.09% 2019-04-23
Brazil 3Y 7.69 0.06 -0.06% -0.13% -0.04% -0.63% 2019-04-23
Brazil 8.90 0.08 -0.08% -0.08% -0.12% -0.87% 2019-04-23
Kanada 5Y 1.58 0.04 -0.04% -0.04% 0.14% -0.60% 2019-04-23
Brazil 5Y 8.06 0.07 -0.07% -0.06% -0.03% -0.94% 2019-04-23

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.03 0.00 -0.01% 0.00% 0.05% -0.09% 2019-04-23
Jepang 1M -0.16 0.00 0.00% 0.00% 0.01% -0.05% 2019-04-23
Jepang 3M -0.14 0.01 0.04% 0.04% 0.03% -0.04% 2019-04-23
Jepang 6M -0.18 0.01 0.00% 0.01% -0.01% -0.06% 2019-04-23
Jepang 52W -0.16 0.00 0.00% 0.00% 0.02% -0.02% 2019-04-23
Jepang 2Y -0.15 0.00 0.00% 0.01% 0.03% -0.01% 2019-04-23
Jepang 3Y -0.15 0.00 0.00% 0.01% 0.04% -0.03% 2019-04-23
Jepang 5Y -0.15 0.00 0.00% 0.01% 0.04% -0.05% 2019-04-23
Jepang 7Y -0.14 0.00 0.00% 0.01% 0.05% -0.11% 2019-04-23
Jepang 20Y 0.03 0.36 -0.36% -0.34% -0.31% -0.50% 2019-04-23
Jepang 30Y 0.58 0.00 0.00% 0.03% 0.07% -0.17% 2019-04-23
Qatar 3.63 0.02 -0.02% -0.08% 0.02% -0.92% 2019-04-23
India 7.47 0.00 0.00% 0.08% 0.00% -0.21% 2019-04-23
India 52W 6.59 0.02 0.02% 0.04% 0.09% -0.24% 2019-04-23
India 2Y 6.76 0.01 0.01% 0.06% 0.20% -0.48% 2019-04-23
India 30Y 7.72 0.01 0.01% 0.09% 0.06% -0.33% 2019-04-23
India 3Y 7.08 0.03 -0.03% 0.06% 0.45% -0.36% 2019-04-23
India 5Y 7.38 0.03 0.03% 0.17% 0.43% -0.33% 2019-04-23
India 7Y 7.53 0.01 0.01% 0.11% 0.25% -0.27% 2019-04-23
India 3M 6.35 0.01 0.01% 0.03% 0.07% 0.18% 2019-04-22
India 6M 6.45 0.01 0.01% 0.11% 0.10% 0.13% 2019-04-22
Israel 1.83 0.00 -0.01% -0.08% -0.05% -0.06% 2019-04-22
Pakistan 13.21 0.11 0.00% -0.08% 0.09% 4.21% 2019-04-22
Taiwan 0.77 0.01 0.00% 0.01% -0.01% -0.26% 2019-04-22
Indonesia 1M 5.90 0.00 0.00% 0.00% 0.05% 1.53% 2019-04-23
Indonesia 3M 6.05 0.00 0.00% 0.00% 0.01% 1.45% 2019-04-23
Indonesia 3Y 7.01 0.00 -0.01% -0.06% -0.07% 1.00% 2019-04-23
Indonesia 6M 6.33 0.00 0.00% 0.00% 0.23% 1.38% 2019-04-23
Korea Selatan 52W 1.76 0.00 0.00% 0.00% -0.04% -0.15% 2019-04-23
Korea Selatan 3Y 1.77 0.00 0.01% 0.01% -0.03% -0.46% 2019-04-23
Philippine 6.14 0.00 0.02% 0.02% 0.15% -0.55% 2019-04-23
Vietnam 4.76 0.01 0.01% -0.03% -0.07% 0.36% 2019-04-23
Tiongkok 20Y 3.76 0.04 0.04% 0.05% 0.32% -0.17% 2019-04-23
Korea Selatan 2Y 1.78 0.01 -0.01% 0.00% -0.02% -0.38% 2019-04-23
Korea Selatan 30Y 1.93 0.01 -0.01% -0.01% 0.04% -0.80% 2019-04-23
Korea Selatan 1.92 0.01 -0.01% -0.01% 0.04% -0.80% 2019-04-23
Korea Selatan 20Y 1.94 0.01 -0.01% -0.01% 0.04% -0.80% 2019-04-23
Korea Selatan 5Y 1.81 0.01 -0.01% 0.00% 0.02% -0.69% 2019-04-23
Tiongkok 5Y 3.21 0.01 0.01% -0.02% 0.20% 0.01% 2019-04-23
Tiongkok 2Y 2.95 0.03 0.03% 0.01% 0.30% -0.40% 2019-04-23
Tiongkok 3Y 3.05 0.02 0.02% 0.01% 0.26% 0.07% 2019-04-23
Tiongkok 7Y 3.46 0.03 0.03% 0.04% 0.29% -0.07% 2019-04-23
Tiongkok 52W 2.71 0.01 0.01% 0.20% 0.29% -0.30% 2019-04-23
Tiongkok 30Y 4.01 0.01 0.01% 0.04% 0.27% -0.05% 2019-04-23
Tiongkok 3.43 0.01 0.01% 0.01% 0.32% -0.19% 2019-04-23
Malaysia 3.89 0.04 -0.04% 0.07% 0.09% -0.30% 2019-04-23
Hong Kong 1.73 0.05 0.05% 0.05% 0.18% -0.47% 2019-04-23
Thailand 2.50 0.01 0.01% 0.00% 0.05% 0.04% 2019-04-23
Indonesia 20Y 8.21 0.01 0.01% 0.02% 0.09% 0.74% 2019-04-23
Singapura 2.20 0.02 0.02% 0.06% 0.15% -0.31% 2019-04-23
Indonesia 7.65 0.04 0.04% 0.02% 0.00% 0.77% 2019-04-23
Indonesia 52W 6.49 0.01 -0.01% -0.08% -0.20% 0.66% 2019-04-23
Indonesia 30Y 8.45 0.01 -0.01% -0.01% -0.03% 0.92% 2019-04-23
Indonesia 5Y 7.13 0.01 0.01% 0.00% -0.04% 0.81% 2019-04-23

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 1.98 0.02 -0.02% -0.07% 0.05% -0.91% 2019-04-23
Australia 52W 1.54 0.02 -0.02% -0.02% 0.00% -0.45% 2019-04-23
Australia 3Y 1.42 0.04 -0.04% -0.03% 0.01% -0.83% 2019-04-23
Australia 2Y 1.47 0.04 -0.04% -0.03% 0.01% -0.64% 2019-04-23
Australia 1.89 0.05 -0.05% -0.04% 0.12% -0.95% 2019-04-23
Australia 20Y 2.32 0.05 -0.05% -0.04% 0.09% -0.89% 2019-04-23
Australia 30Y 2.53