Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.4230 0.0380 0.18% -0.06% -0.15% 0.13% 2025-07-08
Inggris Raya 4.6340 0.0414 0.18% 0.00% 0.07% 0.47% 2025-07-08
Jepang 1.4900 0.0520 0.10% 0.01% 0.40% 0.41% 2025-07-08
Australia 4.3240 0.1350 0.20% 0.01% -0.04% -0.02% 2025-07-08
Jerman 2.6430 0.0375 0.08% 0.07% 0.28% 0.08% 2025-07-08
Brazil 13.7000 0.0800 -0.23% -0.30% -1.45% 1.64% 2025-07-07
Rusia 14.7000 0.0400 0.03% -0.46% -0.52% -0.65% 2025-07-07
India 6.3060 0.0400 -0.08% -0.05% -0.49% -0.68% 2025-07-08
Kanada 3.4380 0.0385 0.08% 0.08% 0.20% -0.05% 2025-07-08
Italia 3.5610 0.0440 0.09% 0.07% 0.04% -0.39% 2025-07-08
Prancis 3.3590 0.0380 0.11% 0.12% 0.17% 0.11% 2025-07-08
Afrika Selatan 9.8950 0.0850 0.06% -0.24% 0.86% -0.13% 2025-07-08
Swiss 0.4680 0.0445 0.08% 0.08% 0.22% -0.19% 2025-07-08
Meksiko 9.2270 0.0735 0.09% 0.05% -1.19% -0.71% 2025-07-07
Belanda 2.8610 0.0420 0.09% 0.08% 0.27% -0.01% 2025-07-08
Selandia Baru 4.5560 0.0250 0.06% -0.11% 0.13% -0.09% 2025-07-08
Portugal 3.1270 0.0420 0.11% 0.09% 0.29% -0.07% 2025-07-08
Korea Selatan 2.8470 0.0070 0.06% -0.02% -0.02% -0.34% 2025-07-08
Spanyol 3.2970 0.0380 0.08% 0.15% 0.24% -0.07% 2025-07-08
Yunani 3.3850 0.0550 0.12% 0.11% 0.19% -0.22% 2025-07-08
Turki 31.5000 2.7300 2.50% 0.77% 4.31% 5.87% 2025-07-07

Eropa Harga Hari Mingguan Bulanan YTD YoY Tanggal
Inggris Raya 4.6340 0.0414 0.18% 0.00% 0.07% 0.47% 2025-07-08
Jerman 2.6430 0.0375 0.08% 0.07% 0.28% 0.08% 2025-07-08
Rusia 14.7000 0.0400 0.03% -0.46% -0.52% -0.65% 2025-07-07
Italia 3.5610 0.0440 0.09% 0.07% 0.04% -0.39% 2025-07-08
Prancis 3.3590 0.0380 0.11% 0.12% 0.17% 0.11% 2025-07-08
Swiss 0.4680 0.0445 0.08% 0.08% 0.22% -0.19% 2025-07-08
Turki 31.5000 2.7300 2.50% 0.77% 4.31% 5.87% 2025-07-07
Finlandia 3.0820 0.0460 0.07% 0.06% 0.32% 0.03% 2025-07-08
Lithuania 3.2290 0.0420 0.03% -0.01% 0.00% -0.43% 2025-07-07
Belanda 2.8610 0.0420 0.09% 0.08% 0.27% -0.01% 2025-07-08
Norwegia 3.9020 0.0760 0.10% -0.14% 0.05% 0.13% 2025-07-08
Polandia 5.3770 0.0200 -0.04% -0.27% -0.49% -0.39% 2025-07-08
Portugal 3.1270 0.0420 0.11% 0.09% 0.29% -0.07% 2025-07-08
Rumania 7.3100 0.0400 -0.14% -0.31% -0.03% 0.67% 2025-07-08
Slovakia 3.4500 0.0545 0.08% -0.01% 0.25% -0.11% 2025-07-08
Slovenia 3.0940 0.0550 0.12% -0.01% 0.07% -0.19% 2025-07-08
Spanyol 3.2970 0.0380 0.08% 0.15% 0.24% -0.07% 2025-07-08
Swedia 2.3620 0.0850 0.15% 0.02% 0.03% 0.11% 2025-07-08
Yunani 3.3850 0.0550 0.12% 0.11% 0.19% -0.22% 2025-07-08
Hongaria 7.0800 0.1100 0.05% 0.05% 0.54% 0.16% 2025-07-08
Islandia 7.0650 0.0500 0.05% 0.21% 0.17% -0.31% 2025-07-08
Irlandia 2.9460 0.0430 0.07% 0.09% 0.31% -0.02% 2025-07-08
Austria 3.0380 0.0545 0.09% 0.08% 0.27% -0.06% 2025-07-08
Belgia 3.2270 0.0325 0.09% 0.13% 0.25% 0.06% 2025-07-08
Kroasia 3.1470 0.0000 0.00% 0.08% 0.19% -0.23% 2025-07-04
Republik Cheko 4.2490 0.0200 0.03% -0.03% 0.11% 0.15% 2025-07-08
Denmark 2.5790 0.0416 0.05% 0.03% 0.49% 0.03% 2025-07-08
Kawasan Euro 3.12 0.05 0.03% 0.03% 0.17% 0.01% 2025-07-07

Amerika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.4230 0.0380 0.18% -0.06% -0.15% 0.13% 2025-07-08
Brazil 13.7000 0.0800 -0.23% -0.30% -1.45% 1.64% 2025-07-07
Kanada 3.4380 0.0385 0.08% 0.08% 0.20% -0.05% 2025-07-08
Meksiko 9.2270 0.0735 0.09% 0.05% -1.19% -0.71% 2025-07-07
Chili 5.6200 0.0100 -0.02% -0.17% -0.22% -0.54% 2025-07-07
Kolumbia 12.2300 0.0240 -0.01% -0.40% 0.66% 1.67% 2025-07-07

Asia Harga Hari Mingguan Bulanan YTD YoY Tanggal
Jepang 1.4900 0.0520 0.10% 0.01% 0.40% 0.41% 2025-07-08
India 6.3060 0.0400 -0.08% -0.05% -0.49% -0.68% 2025-07-08
Tiongkok 1.6490 0.0090 0.01% -0.03% -0.03% -0.62% 2025-07-08
Singapura 2.0950 0.0400 -0.04% -0.19% -0.77% -1.12% 2025-07-08
Korea Selatan 2.8470 0.0070 0.06% -0.02% -0.02% -0.34% 2025-07-08
Taiwan 1.4000 0.0200 0.02% -0.12% -0.27% -0.33% 2025-07-08
Thailand 1.5900 0.0000 -0.01% -0.11% -0.68% -1.02% 2025-07-08
Vietnam 3.3430 0.0010 0.03% 0.08% 0.23% 0.45% 2025-07-08
Hong Kong 3.0350 0.0915 0.09% -0.02% -0.77% -0.47% 2025-07-08
Indonesia 6.5775 0.0090 -0.01% -0.17% -0.42% -0.47% 2025-07-08
Israel 4.1460 0.1150 0.05% -0.38% -0.32% -0.79% 2025-07-08
Malaysia 3.4380 0.0090 -0.01% -0.09% -0.38% -0.42% 2025-07-08
Pakistan 12.0180 0.0290 -0.22% -0.18% -0.14% -2.06% 2025-07-08
Filipina 6.2750 0.0750 0.03% -0.04% 0.06% -0.11% 2025-07-08

Australia Harga Hari Mingguan Bulanan YTD YoY Tanggal
Australia 4.3240 0.1350 0.20% 0.01% -0.04% -0.02% 2025-07-08
Selandia Baru 4.5560 0.0250 0.06% -0.11% 0.13% -0.09% 2025-07-08

Afrika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Afrika Selatan 9.8950 0.0850 0.06% -0.24% 0.86% -0.13% 2025-07-08
Zambia 19.5430 0.0010 0.54% 0.53% -2.62% -6.03% 2025-07-04
Kenya 13.5000 0.0000 0.06% -0.06% -0.84% -3.58% 2025-07-07
Nigeria 17.3860 0.1210 -1.26% -2.03% -4.35% -2.30% 2025-07-04