Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 3.1826 0.01 0.01% 0.04% 0.10% 0.80% 2018-10-19
10Y 1.54 0.00 0.00% -0.09% -0.04% 0.17% 2018-10-19
Jepang 0.1500 0.00 0.00% 0.00% 0.03% 0.08% 2018-10-19
Jerman 0.42 0.00 0.00% -0.08% -0.06% -0.04% 2018-10-19
Yunani 4.49 0.05 0.05% -0.57% -0.14% -0.90% 2018-10-19
India 7.92 0.01 0.01% -0.06% -0.16% 1.12% 2018-10-19
Italia 3.71 0.04 -0.03% 0.14% 0.82% 1.66% 2018-10-19
Australia 2.71 0.02 -0.02% -0.05% -0.01% -0.08% 2018-10-19
Brazil 10.39 0.13 0.09% -0.38% -1.59% 0.85% 2018-10-18
Kanada 2.49 0.04 0.01% 0.00% 0.08% 0.47% 2018-10-18
Prancis 0.81 0.00 0.00% -0.05% 0.02% -0.05% 2018-10-19
Meksiko 8.17 0.02 -0.02% 0.03% 0.09% 1.01% 2018-10-19
Belanda 0.56 0.02 -0.02% -0.07% -0.03% 0.00% 2018-10-19
Selandia Baru 2.69 0.03 -0.03% 0.01% -0.01% -0.27% 2018-10-19
Portugal 2.08 0.05 0.05% 0.06% 0.20% -0.23% 2018-10-19
Spanyol 1.80 0.06 0.06% 0.11% 0.27% 0.13% 2018-10-19
Swiss 0.00 0.02 -0.02% -0.08% -0.02% 0.03% 2018-10-19

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 3.1826 0.01 0.01% 0.04% 0.10% 0.80% 2018-10-19
1M 2.19 0.00 0.00% 0.06% 0.16% 1.20% 2018-10-19
3M 2.31 0.00 0.00% 0.04% 0.15% 1.21% 2018-10-19
6M 2.46 0.01 -0.01% 0.02% 0.09% 1.20% 2018-10-19
52W 2.67 0.01 0.01% 0.03% 0.10% 1.24% 2018-10-19
2Y 2.88 0.01 0.01% 0.04% 0.07% 1.28% 2018-10-19
3Y 2.96 0.00 0.00% 0.03% 0.06% 1.24% 2018-10-19
5Y 3.03 0.01 0.01% 0.03% 0.06% 1.00% 2018-10-19
7Y 3.12 0.01 0.01% 0.04% 0.08% 0.89% 2018-10-19
20Y 3.42 0.03 0.03% 0.04% 0.18% 0.52% 2018-10-19
30Y 3.37 0.02 0.02% 0.05% 0.16% 0.48% 2018-10-19

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.54 0.00 0.00% -0.09% -0.04% 0.17% 2018-10-19
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.71 0.01 -0.01% -0.02% -0.04% 0.42% 2018-10-19
6M 0.74 0.00 0.00% -0.02% -0.03% 0.34% 2018-10-18
52W 0.77 0.01 -0.01% -0.01% 0.00% 0.35% 2018-10-19
3Y 0.80 0.01 0.01% -0.06% -0.07% 0.27% 2018-10-19
5Y 1.12 0.01 -0.01% -0.08% -0.06% 0.34% 2018-10-19
7Y 1.25 0.01 0.01% -0.09% -0.05% 0.24% 2018-10-19
20Y 1.91 0.00 0.00% -0.10% 0.01% 0.00% 2018-10-19
30Y 1.94 0.00 0.00% -0.10% 0.02% 0.04% 2018-10-19

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.1500 0.00 0.00% 0.00% 0.03% 0.08% 2018-10-19
Jepang 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Jepang 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Jepang 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Jepang 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Jepang 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Jepang 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Jepang 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Jepang 7Y 0.0200 0.00 0.00% 0.00% 0.01% 0.04% 2018-10-19
Jepang 20Y 0.69 0.00 0.00% 0.01% 0.06% 0.08% 2018-10-19
Jepang 30Y 0.91 0.00 0.00% 0.00% 0.06% 0.02% 2018-10-19

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman 0.42 0.00 0.00% -0.08% -0.06% -0.04% 2018-10-19
Jerman 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Jerman 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Jerman 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Jerman 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Jerman 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Jerman 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Jerman 7Y 0.0528 0.01 0.01% -0.08% -0.06% 0.07% 2018-10-19
Jerman 30Y 1.05 0.01 -0.01% -0.08% -0.08% -0.21% 2018-10-19

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Prancis 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Prancis 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Prancis 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Prancis 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Prancis 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Prancis 0.81 0.00 0.00% -0.05% 0.02% -0.05% 2018-10-19
Prancis 20Y 1.35 0.01 0.01% -0.02% 0.03% -0.10% 2018-10-19
Prancis 30Y 1.70 0.01 0.01% -0.02% 0.01% -0.15% 2018-10-19
Prancis 5Y 0.16 0.03 0.03% -0.05% 0.01% 0.22% 2018-10-19
Prancis 7Y 0.38 0.02 0.02% -0.06% 0.02% 0.04% 2018-10-19

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italia 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Italia 3.71 0.04 -0.03% 0.14% 0.82% 1.66% 2018-10-19
Italia 52W 1.05 0.08 0.10% 0.22% 0.63% 1.39% 2018-10-19
Italia 20Y 4.02 0.00 0.00% 0.13% 0.70% 1.28% 2018-10-19
Italia 2Y 1.89 0.01 0.00% 0.12% 1.05% 2.06% 2018-10-19
Italia 30Y 4.11 0.01 -0.01% 0.11% 0.60% 0.90% 2018-10-19
Italia 3Y 2.4410 0.01 0.01% 0.08% 1.18% 2.37% 2018-10-19
Italia 5Y 3.19 0.03 -0.02% 0.14% 1.28% 2.47% 2018-10-19
Italia 6M 0.34 0.12 0.12% 0.11% 0.15% 0.71% 2018-10-19
Italia 7Y 3.49 0.03 -0.03% 0.12% 1.08% 2.09% 2018-10-19

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rusia 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rusia 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Rusia 8.63 0.02 0.02% -0.16% -0.15% 1.08% 2018-10-19
Rusia 52W 7.53 0.05 0.05% 0.40% 0.25% 0.06% 2018-10-19
Rusia 20Y 8.71 0.04 0.04% -0.08% 0.02% 0.75% 2018-10-19
Rusia 2Y 7.77 0.02 0.02% -0.02% -0.13% 0.34% 2018-10-19
Rusia 3Y 8.22 0.01 -0.01% -0.03% 0.04% 0.87% 2018-10-19
Rusia 5Y 8.30 0.01 0.01% -0.10% 0.03% 0.90% 2018-10-19
Rusia 7Y 8.54 0.06 0.06% -0.10% 0.08% 1.04% 2018-10-19

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 2.71 0.02 -0.02% -0.05% -0.01% -0.08% 2018-10-19
Australia 52W 1.92 0.01 -0.01% -0.03% -0.10% 0.09% 2018-10-19
Australia 20Y 3.02 0.02 -0.02% -0.05% -0.01% -0.24% 2018-10-19
Australia 2Y 2.05 0.01 -0.01% -0.01% -0.09% 0.10% 2018-10-19
Australia 30Y 3.19 0.01 -0.01% -0.05% -0.02% -0.36% 2018-10-19
Australia 3Y 2.11 0.01 -0.01% -0.01% -0.03% 0.00% 2018-10-19
Australia 5Y 2.25 0.01 -0.01% -0.02% -0.05% -0.07% 2018-10-19
Australia 7Y 2.48 0.01 -0.01% -0.05% -0.05% -0.15% 2018-10-19
Selandia Baru 2.69 0.03 -0.03% 0.01% -0.01% -0.27% 2018-10-19

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 2.49 0.04 0.01% 0.00% 0.08% 0.47% 2018-10-18
Kanada 1M 1.48 0.02 0.02% 0.02% 0.17% 0.70% 2018-10-18
Kanada 52W 2.11 0.01 -0.01% 0.04% 0.10% 0.69% 2018-10-18
Kanada 3M 1.60 0.05 0.06% 0.05% 0.11% 0.72% 2018-10-18
Kanada 5Y 2.40 0.02 0.01% 0.02% 0.09% 0.71% 2018-10-18
Kanada 6M 1.87 0.01 0.01% 0.06% 0.12% 0.72% 2018-10-18
Kanada 20Y 2.54 0.01 0.01% 0.00% 0.10% 0.21% 2018-10-19
Kanada 2Y 2.32 0.01 0.01% 0.05% 0.14% 0.85% 2018-10-19
Kanada 30Y 2.52 0.01 0.01% 0.01% 0.10% 0.15% 2018-10-19
Kanada 3Y 2.35 0.01 0.01% 0.04% 0.14% 0.82% 2018-10-19
Kanada 7Y 2.47 0.01 0.01% 0.01% 0.09% 0.63% 2018-10-19

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 3.58 0.02 -0.02% -0.01% -0.12% -0.17% 2018-10-19
Tiongkok 52W 2.88 0.01 -0.01% 0.00% -0.10% -0.62% 2018-10-19
Tiongkok 20Y 3.93 0.00 0.00% -0.01% -0.07% -0.25% 2018-10-19
Tiongkok 2Y 3.18 0.00 0.00% 0.01% -0.16% -0.39% 2018-10-19
Tiongkok 30Y 4.16 0.03 -0.03% -0.02% -0.09% -0.15% 2018-10-19
Tiongkok 3Y 3.21 0.00 0.00% -0.02% -0.13% -0.40% 2018-10-19
Tiongkok 5Y 3.40 0.01 -0.01% -0.01% -0.11% -0.34% 2018-10-19
Tiongkok 7Y 3.59 0.01 -0.01% -0.03% -0.11% -0.20% 2018-10-19

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 7.92 0.01 0.01% -0.06% -0.16% 1.12% 2018-10-19
India 52W 7.63 0.04 -0.04% 0.06% -0.14% 1.42% 2018-10-19
India 2Y 7.76 0.07 0.07% 0.04% -0.26% 1.33% 2018-10-19
India 30Y 8.27 0.00 0.00% -0.04% -0.04% 0.99% 2018-10-19
India 3M 6.95 0.03 0.03% 0.06% -0.15% 0.86% 2018-10-19
India 3Y 7.71 0.02 -0.02% -0.05% -0.29% 1.23% 2018-10-19
India 5Y 7.93 0.03 0.03% -0.05% -0.19% 1.23% 2018-10-19
India 6M 7.25 0.03 0.03% 0.00% -0.05% 1.05% 2018-10-19
India 7Y 7.98 0.02 0.02% -0.07% -0.23% 1.09% 2018-10-19

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 10.39 0.13 0.09% -0.38% -1.59% 0.85% 2018-10-18
Brazil 52W 7.22 0.07 0.04% -0.05% -0.46% 0.19% 2018-10-18
Brazil 2Y 8.53 0.04 0.03% -0.23% -0.57% 0.56% 2018-10-18
Brazil 3M 6.57 0.13 -0.13% -0.03% -0.03% -0.89% 2018-10-18
Brazil 3Y 9.12 0.12 0.05% -0.26% -0.91% 0.61% 2018-10-18
Brazil 5Y 9.52 0.10 0.07% -0.29% -1.65% 0.27% 2018-10-18
Brazil 6M 6.60 0.03 0.03% -0.06% -0.13% -0.41% 2018-10-18

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 9.21 0.04 0.04% -0.04% 0.12% 0.37% 2018-10-19
Afrika Selatan 20Y 10.06 0.05 0.05% -0.02% 0.16% 0.31% 2018-10-19
Afrika Selatan 2Y 6.92 0.05 0.05% -0.35% -0.77% -0.26% 2018-10-19
Afrika Selatan 30Y 10.12 0.01 0.01% -0.05% 0.12% 0.21% 2018-10-19
Afrika Selatan 3M 7.06 0.91 0.91% -0.09% -0.04% 0.71% 2018-10-19
Afrika Selatan 3Y 7.74 0.04 0.04% -0.13% -0.23% 0.25% 2018-10-19
Afrika Selatan 5Y 8.55 0.01 0.01% -0.07% 0.01% 0.82% 2018-10-19

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Indonesia 8.64 0.08 0.08% -0.10% 0.42% 2.01% 2018-10-19
Indonesia 52W 7.06 0.09 0.05% -0.04% -0.21% 1.39% 2018-10-19
Indonesia 20Y 9.03 0.03 0.03% -0.02% 0.23% 1.67% 2018-10-19
Indonesia 30Y 9.23 0.01 -0.01% 0.06% 0.27% 1.79% 2018-10-19
Indonesia 3M 6.17 0.01 -0.01% 0.15% -0.20% 1.29% 2018-10-19
Indonesia 3Y 8.00 0.01 0.01% -0.03% -0.01% 1.94% 2018-10-19
Indonesia 5Y 8.51 0.08 0.08% 0.08% 0.36% 2.26% 2018-10-19
Indonesia 6M 6.35 0.01 -0.01% 0.01% -0.27% 1.30% 2018-10-19

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 2.32 0.03 0.03% -0.08% -0.11% -0.15% 2018-10-19
Korea Selatan 52W 1.84 0.05 -0.05% 0.00% -0.04% 0.01% 2018-10-19
Korea Selatan 20Y 2.25 0.04 0.04% -0.07% -0.15% -0.12% 2018-10-19
Korea Selatan 2Y 1.96 0.01 -0.01% -0.07% -0.03% -0.07% 2018-10-19
Korea Selatan 30Y 2.24 0.04 0.04% -0.07% -0.13% -0.13% 2018-10-19
Korea Selatan 3Y 1.99 0.01 0.01% -0.06% -0.04% -0.09% 2018-10-19
Korea Selatan 5Y 2.14 0.02 0.02% -0.10% -0.09% -0.16% 2018-10-19

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 1M 1.20 0.05 0.07% 0.07% 0.07% -0.85% 2018-10-17
Yunani 6M 1.35 0.00 0.04% 0.04% 0.11% -0.86% 2018-10-17
Yunani 4.49 0.05 0.05% -0.57% -0.14% -0.90% 2018-10-19
Yunani 20Y 5.26 0.04 0.04% 0.05% 0.15% -1.15% 2018-10-19
Yunani 3M 1.35 0.03 -0.03% 0.04% 0.18% -0.82% 2018-10-19

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Portugal 2.08 0.05 0.05% 0.06% 0.20% -0.23% 2018-10-19
Portugal 20Y 2.84 0.06 0.06% 0.01% 0.17% -0.53% 2018-10-19
Portugal 30Y 3.13 0.06 0.06% 0.02% 0.17% -0.49% 2018-10-19
Portugal 3Y 0.1370 0.02 0.02% 0.04% 0.08% -0.07% 2018-10-19
Portugal 5Y 0.91 0.06 0.06% 0.04% 0.18% -0.03% 2018-10-19
Portugal 7Y 1.56 0.08 0.08% 0.02% 0.17% 0.05% 2018-10-19

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.54 0.00 0.00% -0.09% -0.04% 0.17% 2018-10-19
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.71 0.01 -0.01% -0.02% -0.04% 0.42% 2018-10-19
6M 0.74 0.00 0.00% -0.02% -0.03% 0.34% 2018-10-18
52W 0.77 0.01 -0.01% -0.01% 0.00% 0.35% 2018-10-19
3Y 0.80 0.01 0.01% -0.06% -0.07% 0.27% 2018-10-19
5Y 1.12 0.01 -0.01% -0.08% -0.06% 0.34% 2018-10-19
7Y 1.25 0.01 0.01% -0.09% -0.05% 0.24% 2018-10-19
20Y 1.91 0.00 0.00% -0.10% 0.01% 0.00% 2018-10-19
30Y 1.94 0.00 0.00% -0.10% 0.02% 0.04% 2018-10-19
Jerman 0.42 0.00 0.00% -0.08% -0.06% -0.04% 2018-10-19
Jerman 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Jerman 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Jerman 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Jerman 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Jerman 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Jerman 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Jerman 7Y 0.0528 0.01 0.01% -0.08% -0.06% 0.07% 2018-10-19
Jerman 30Y 1.05 0.01 -0.01% -0.08% -0.08% -0.21% 2018-10-19
Swedia 0.64 0.04 -0.04% -0.08% 0.00% 0.01% 2018-10-19
Spanyol 1.80 0.06 0.06% 0.11% 0.27% 0.13% 2018-10-19
Portugal 2.08 0.05 0.05% 0.06% 0.20% -0.23% 2018-10-19
Portugal 20Y 2.84 0.06 0.06% 0.01% 0.17% -0.53% 2018-10-19
Portugal 30Y 3.13 0.06 0.06% 0.02% 0.17% -0.49% 2018-10-19
Portugal 3Y 0.1370 0.02 0.02% 0.04% 0.08% -0.07% 2018-10-19
Portugal 5Y 0.91 0.06 0.06% 0.04% 0.18% -0.03% 2018-10-19
Portugal 7Y 1.56 0.08 0.08% 0.02% 0.17% 0.05% 2018-10-19
Swiss 0.00 0.02 -0.02% -0.08% -0.02% 0.03% 2018-10-19
Denmark 0.38 0.01 0.01% -0.09% -0.04% -0.19% 2018-10-19
Finlandia 0.69 0.01 0.01% -0.08% -0.03% 0.08% 2018-10-19
Prancis 0.81 0.00 0.00% -0.05% 0.02% -0.05% 2018-10-19
Prancis 20Y 1.35 0.01 0.01% -0.02% 0.03% -0.10% 2018-10-19
Prancis 30Y 1.70 0.01 0.01% -0.02% 0.01% -0.15% 2018-10-19
Prancis 5Y 0.16 0.03 0.03% -0.05% 0.01% 0.22% 2018-10-19
Prancis 7Y 0.38 0.02 0.02% -0.06% 0.02% 0.04% 2018-10-19
Yunani 4.49 0.05 0.05% -0.57% -0.14% -0.90% 2018-10-19
Yunani 20Y 5.26 0.04 0.04% 0.05% 0.15% -1.15% 2018-10-19
Yunani 3M 1.35 0.03 -0.03% 0.04% 0.18% -0.82% 2018-10-19
Irlandia 1.02 0.03 0.03% -0.05% 0.05% 0.35% 2018-10-19
Norwegia 1.98 0.04 -0.04% -0.07% 0.02% 0.34% 2018-10-19
Belanda 0.56 0.02 -0.02% -0.07% -0.03% 0.00% 2018-10-19
Italia 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italia 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Rusia 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rusia 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rusia 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Bulgaria 0.93 0.00 0.00% -0.02% -0.07% -0.61% 2018-10-18
Euro Area EFSF -0.38 0.05 -0.05% 0.06% 0.04% 0.12% 2018-10-18
Hongaria 3.81 0.05 -0.05% -0.14% 0.09% 1.23% 2018-10-18
Prancis 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Prancis 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Prancis 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Prancis 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Prancis 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Prancis 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Yunani 1M 1.20 0.05 0.07% 0.07% 0.07% -0.85% 2018-10-17
Yunani 6M 1.35 0.00 0.04% 0.04% 0.11% -0.86% 2018-10-17
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Islandia 6.04 0.08 -0.08% 0.04% 0.27% 1.05% 2018-10-18
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-18
Lithuania 1.20 0.00 0.00% 0.00% 0.00% 0.40% 2018-10-18
Kroasia 2.16 0.02 0.02% 0.00% -0.01% -0.38% 2018-10-19
Republik Cheko 2.16 0.01 -0.01% 0.01% -0.04% 0.61% 2018-10-19
Austria 0.66 0.02 0.02% -0.06% -0.04% 0.04% 2018-10-19
Belgia 0.88 0.03 0.03% -0.01% 0.07% 0.16% 2018-10-19
Italia 3.71 0.04 -0.03% 0.14% 0.82% 1.66% 2018-10-19
Italia 52W 1.05 0.08 0.10% 0.22% 0.63% 1.39% 2018-10-19
Italia 20Y 4.02 0.00 0.00% 0.13% 0.70% 1.28% 2018-10-19
Italia 2Y 1.89 0.01 0.00% 0.12% 1.05% 2.06% 2018-10-19
Italia 30Y 4.11 0.01 -0.01% 0.11% 0.60% 0.90% 2018-10-19
Italia 3Y 2.4410 0.01 0.01% 0.08% 1.18% 2.37% 2018-10-19
Italia 5Y 3.19 0.03 -0.02% 0.14% 1.28% 2.47% 2018-10-19
Italia 7Y 3.49 0.03 -0.03% 0.12% 1.08% 2.09% 2018-10-19
Polandia 3.27 0.09 0.09% 0.03% 0.03% -0.12% 2018-10-19
Rumania 5.01 0.02 -0.02% -0.05% 0.21% 0.69% 2018-10-19
Rusia 8.63 0.02 0.02% -0.16% -0.15% 1.08% 2018-10-19
Rusia 52W 7.53 0.05 0.05% 0.40% 0.25% 0.06% 2018-10-19
Rusia 20Y 8.71 0.04 0.04% -0.08% 0.02% 0.75% 2018-10-19
Rusia 2Y 7.77 0.02 0.02% -0.02% -0.13% 0.34% 2018-10-19
Rusia 3Y 8.22 0.01 -0.01% -0.03% 0.04% 0.87% 2018-10-19
Rusia 5Y 8.30 0.01 0.01% -0.10% 0.03% 0.90% 2018-10-19
Rusia 7Y 8.54 0.06 0.06% -0.10% 0.08% 1.04% 2018-10-19
Slovakia 1.04 0.01 -0.01% -0.04% 0.12% 0.18% 2018-10-19
Slovenia 1.16 0.01 0.01% 0.00% 0.11% 0.25% 2018-10-19
Turki 17.97 0.43 0.60% -0.91% -0.92% 6.22% 2018-10-19
Belanda 3M -0.75 0.00 0.00% -0.08% -0.13% 0.03% 2018-10-19
Belanda 6M -0.75 0.01 -0.01% -0.08% -0.15% -0.17% 2018-10-19
Spanyol 52W -0.27 0.12 -0.10% 0.02% 0.10% 0.18% 2018-10-19
Spanyol 3M -0.50 0.09 0.08% -0.09% -0.06% -0.10% 2018-10-19
Spanyol 3Y 0.14 0.01 0.01% 0.02% 0.13% 0.23% 2018-10-19
Spanyol 5Y 0.77 0.07 0.07% 0.09% 0.25% 0.44% 2018-10-19
Spanyol 6M -0.39 0.02 0.01% 0.00% 0.01% -0.03% 2018-10-19

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 3.1826 0.01 0.01% 0.04% 0.10% 0.80% 2018-10-19
1M 2.19 0.00 0.00% 0.06% 0.16% 1.20% 2018-10-19
3M 2.31 0.00 0.00% 0.04% 0.15% 1.21% 2018-10-19
6M 2.46 0.01 -0.01% 0.02% 0.09% 1.20% 2018-10-19
52W 2.67 0.01 0.01% 0.03% 0.10% 1.24% 2018-10-19
2Y 2.88 0.01 0.01% 0.04% 0.07% 1.28% 2018-10-19
3Y 2.96 0.00 0.00% 0.03% 0.06% 1.24% 2018-10-19
5Y 3.03 0.01 0.01% 0.03% 0.06% 1.00% 2018-10-19
7Y 3.12 0.01 0.01% 0.04% 0.08% 0.89% 2018-10-19
20Y 3.42 0.03 0.03% 0.04% 0.18% 0.52% 2018-10-19
30Y 3.37 0.02 0.02% 0.05% 0.16% 0.48% 2018-10-19
Chili 4.93 0.04 0.04% 0.01% 0.11% 0.41% 2018-10-18
Kanada 2.49 0.04 0.01% 0.00% 0.08% 0.47% 2018-10-18
Kanada 1M 1.48 0.02 0.02% 0.02% 0.17% 0.70% 2018-10-18
Kanada 52W 2.11 0.01 -0.01% 0.04% 0.10% 0.69% 2018-10-18
Kanada 3M 1.60 0.05 0.06% 0.05% 0.11% 0.72% 2018-10-18
Kanada 5Y 2.40 0.02 0.01% 0.02% 0.09% 0.71% 2018-10-18
Kanada 6M 1.87 0.01 0.01% 0.06% 0.12% 0.72% 2018-10-18
Brazil 10.39 0.13 0.09% -0.38% -1.59% 0.85% 2018-10-18
Brazil 52W 7.22 0.07 0.04% -0.05% -0.46% 0.19% 2018-10-18
Brazil 2Y 8.53 0.04 0.03% -0.23% -0.57% 0.56% 2018-10-18
Brazil 3M 6.57 0.13 -0.13% -0.03% -0.03% -0.89% 2018-10-18
Brazil 3Y 9.12 0.12 0.05% -0.26% -0.91% 0.61% 2018-10-18
Brazil 5Y 9.52 0.10 0.07% -0.29% -1.65% 0.27% 2018-10-18
Brazil 6M 6.60 0.03 0.03% -0.06% -0.13% -0.41% 2018-10-18
Peru 9y 5.43 0.00 0.00% 0.02% 0.19% 0.47% 2018-10-18
Venezuela 10.43 0.00 0.00% % 0.00% 0.00% 2018-10-18
Kolumbia 7.05 0.03 -0.03% -0.05% 0.13% 0.56% 2018-10-19
Kanada 20Y 2.54 0.01 0.01% 0.00% 0.10% 0.21% 2018-10-19
Kanada 2Y 2.32 0.01 0.01% 0.05% 0.14% 0.85% 2018-10-19
Kanada 30Y 2.52 0.01 0.01% 0.01% 0.10% 0.15% 2018-10-19
Kanada 3Y 2.35 0.01 0.01% 0.04% 0.14% 0.82% 2018-10-19
Kanada 7Y 2.47 0.01 0.01% 0.01% 0.09% 0.63% 2018-10-19
Meksiko 8.17 0.02 -0.02% 0.03% 0.09% 1.01% 2018-10-19

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.1500 0.00 0.00% 0.00% 0.03% 0.08% 2018-10-19
Jepang 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Jepang 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Jepang 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Jepang 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Jepang 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Jepang 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Jepang 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Jepang 7Y 0.0200 0.00 0.00% 0.00% 0.01% 0.04% 2018-10-19
Jepang 20Y 0.69 0.00 0.00% 0.01% 0.06% 0.08% 2018-10-19
Jepang 30Y 0.91 0.00 0.00% 0.00% 0.06% 0.02% 2018-10-19
Indonesia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Korea Selatan 2.32 0.03 0.03% -0.08% -0.11% -0.15% 2018-10-19
Korea Selatan 52W 1.84 0.05 -0.05% 0.00% -0.04% 0.01% 2018-10-19
Korea Selatan 20Y 2.25 0.04 0.04% -0.07% -0.15% -0.12% 2018-10-19
Korea Selatan 2Y 1.96 0.01 -0.01% -0.07% -0.03% -0.07% 2018-10-19
Korea Selatan 30Y 2.24 0.04 0.04% -0.07% -0.13% -0.13% 2018-10-19
Korea Selatan 3Y 1.99 0.01 0.01% -0.06% -0.04% -0.09% 2018-10-19
Korea Selatan 5Y 2.14 0.02 0.02% -0.10% -0.09% -0.16% 2018-10-19
Thailand 2.78 0.02 0.02% 0.03% 0.07% 0.49% 2018-10-19
Singapura 2.58 0.02 -0.02% 0.00% 0.06% 0.41% 2018-10-19
Malaysia 4.14 0.01 0.02% 0.02% 0.04% 0.24% 2018-10-19
Philippine 8.04 0.01 0.01% 0.03% 1.20% 3.39% 2018-10-19
Qatar 4.32 0.07 0.07% 0.02% 0.09% 0.78% 2018-10-19
Vietnam 5.09 0.00 0.03% 0.02% -0.01% -0.22% 2018-10-19
Israel 2.37 0.02 0.02% 0.00% 0.41% 0.64% 2018-10-18
Pakistan 12.00 0.00 0.00% 0.00% 2.00% 3.80% 2018-10-18
Taiwan 0.94 0.01 0.01% 0.04% 0.09% -0.09% 2018-10-18
Tiongkok 3.58 0.02 -0.02% -0.01% -0.12% -0.17% 2018-10-19
Tiongkok 52W 2.88 0.01 -0.01% 0.00% -0.10% -0.62% 2018-10-19
Tiongkok 20Y 3.93 0.00 0.00% -0.01% -0.07% -0.25% 2018-10-19
Tiongkok 2Y 3.18 0.00 0.00% 0.01% -0.16% -0.39% 2018-10-19
Tiongkok 30Y 4.16 0.03 -0.03% -0.02% -0.09% -0.15% 2018-10-19
Tiongkok 3Y 3.21 0.00 0.00% -0.02% -0.13% -0.40% 2018-10-19
Tiongkok 5Y 3.40 0.01 -0.01% -0.01% -0.11% -0.34% 2018-10-19
Tiongkok 7Y 3.59 0.01 -0.01% -0.03% -0.11% -0.20% 2018-10-19
Hong Kong 2.47 0.04 0.04% 0.00% 0.03% 0.62% 2018-10-19
Indonesia 8.64 0.08 0.08% -0.10% 0.42% 2.01% 2018-10-19
Indonesia 52W 7.06 0.09 0.05% -0.04% -0.21% 1.39% 2018-10-19
Indonesia 20Y 9.03 0.03 0.03% -0.02% 0.23% 1.67% 2018-10-19
Indonesia 30Y 9.23 0.01 -0.01% 0.06% 0.27% 1.79% 2018-10-19
Indonesia 3M 6.17 0.01 -0.01% 0.15% -0.20% 1.29% 2018-10-19
Indonesia 3Y 8.00 0.01 0.01% -0.03% -0.01% 1.94% 2018-10-19
Indonesia 5Y 8.51 0.08 0.08% 0.08% 0.36% 2.26% 2018-10-19
Indonesia 6M 6.35 0.01 -0.01% 0.01% -0.27% 1.30% 2018-10-19
India 7.92 0.01 0.01% -0.06% -0.16% 1.12% 2018-10-19
India 52W 7.63 0.04 -0.04% 0.06% -0.14% 1.42% 2018-10-19
India 2Y 7.76 0.07 0.07% 0.04% -0.26% 1.33% 2018-10-19
India 30Y 8.27 0.00 0.00% -0.04% -0.04% 0.99% 2018-10-19
India 3M 6.95 0.03 0.03% 0.06% -0.15% 0.86% 2018-10-19
India 3Y 7.71 0.02 -0.02% -0.05% -0.29% 1.23% 2018-10-19
India 5Y 7.93 0.03 0.03% -0.05% -0.19% 1.23% 2018-10-19
India 6M 7.25 0.03 0.03% 0.00% -0.05% 1.05% 2018-10-19
India 7Y 7.98 0.02 0.02% -0.07% -0.23% 1.09% 2018-10-19

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 2.71 0.02 -0.02% -0.05% -0.01% -0.08% 2018-10-19
Australia 52W 1.92 0.01 -0.01% -0.03% -0.10% 0.09% 2018-10-19
Australia 20Y 3.02 0.02 -0.02% -0.05% -0.01% -0.24% 2018-10-19
Australia 2Y 2.05 0.01 -0.01% -0.01% -0.09% 0.10% 2018-10-19
Australia 30Y 3.19 0.01 -0.01% -0.05% -0.02% -0.36% 2018-10-19
Australia 3Y 2.11 0.01 -0.01% -0.01% -0.03% 0.00% 2018-10-19
Australia 5Y 2.25 0.01 -0.01% -0.02% -0.05% -0.07% 2018-10-19
Australia 7Y 2.48 0.01 -0.01% -0.05% -0.05% -0.15% 2018-10-19
Selandia Baru 2.69 0.03 -0.03% 0.01% -0.01% -0.27% 2018-10-19

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 9.21 0.04 0.04%