Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.02 0.03 0.03% 0.00% -0.25% -0.80% 2019-06-26
10Y 0.81 0.02 0.02% -0.05% -0.24% -0.50% 2019-06-26
Jepang -0.14 0.01 0.01% -0.01% -0.08% -0.18% 2019-06-26
Jerman -0.31 0.02 0.02% -0.03% -0.17% -0.64% 2019-06-26
Prancis 0.01 0.02 0.02% -0.04% -0.25% -0.70% 2019-06-26
Meksiko 7.69 0.01 -0.01% -0.06% -0.36% -0.06% 2019-06-26
India 6.93 0.05 0.05% 0.09% -0.23% -0.94% 2019-06-26
Kanada 1.46 0.03 0.03% 0.04% -0.14% -0.63% 2019-06-26
Brazil 7.68 0.04 -0.04% -0.28% -1.12% -4.14% 2019-06-26
Portugal 0.47 0.02 -0.02% -0.09% -0.50% -1.39% 2019-06-26
Belanda -0.14 0.02 0.01% -0.03% -0.19% -0.64% 2019-06-26
Swiss -0.51 0.02 0.02% 0.10% 0.01% -0.48% 2019-06-26
Selandia Baru 1.57 0.02 0.02% -0.05% -0.20% -1.29% 2019-06-26
Australia 1.31 0.03 0.03% -0.04% -0.25% -1.33% 2019-06-26
Italia 2.15 0.01 -0.01% 0.03% -0.51% -0.68% 2019-06-26
Yunani 2.50 0.00 0.00% 0.00% -1.40% -1.55% 2019-06-26
Spanyol 0.39 0.01 0.01% -0.02% -0.42% -0.97% 2019-06-26

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.02 0.03 0.03% 0.00% -0.25% -0.80% 2019-06-26
1M 2.11 0.00 0.00% -0.04% -0.25% 0.32% 2019-06-26
3M 2.14 0.00 0.00% -0.04% -0.21% 0.22% 2019-06-26
6M 2.11 0.01 0.01% -0.02% -0.26% 0.01% 2019-06-26
52W 1.95 0.01 0.01% -0.03% -0.36% -0.38% 2019-06-26
2Y 1.75 0.01 0.01% -0.02% -0.38% -0.77% 2019-06-26
3Y 1.72 0.04 0.04% 0.01% -0.34% -0.87% 2019-06-26
5Y 1.76 0.03 0.03% 0.00% -0.31% -0.95% 2019-06-26
7Y 1.89 0.03 0.03% 0.00% -0.27% -0.90% 2019-06-26
20Y 2.52 0.03 0.03% 0.00% -0.17% -0.48% 2019-06-26
30Y 2.55 0.02 0.02% 0.01% -0.16% -0.43% 2019-06-26

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.81 0.02 0.02% -0.05% -0.24% -0.50% 2019-06-26
1M 0.73 0.01 0.01% 0.03% 0.00% 0.27% 2019-06-26
3M 0.71 0.00 0.00% -0.01% -0.03% 0.19% 2019-06-26
6M 0.76 0.00 0.00% -0.03% -0.01% 0.16% 2019-06-26
52W 0.68 0.02 0.02% -0.02% -0.05% 0.02% 2019-06-26
3Y 0.54 0.02 0.02% -0.04% -0.10% -0.17% 2019-06-26
5Y 0.60 0.02 0.02% -0.04% -0.20% -0.40% 2019-06-26
7Y 0.66 0.02 0.02% -0.05% -0.24% -0.44% 2019-06-26
20Y 1.31 0.02 0.02% -0.03% -0.20% -0.39% 2019-06-26
30Y 1.43 0.02 0.02% -0.03% -0.16% -0.29% 2019-06-26

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.14 0.01 0.01% -0.01% -0.08% -0.18% 2019-06-26
Jepang 1M -0.10 0.06 0.06% 0.07% 0.01% -0.01% 2019-06-26
Jepang 3M -0.11 0.01 0.01% 0.02% 0.03% 0.01% 2019-06-26
Jepang 6M -0.15 0.04 -0.01% 0.01% 0.00% -0.05% 2019-06-26
Jepang 52W -0.20 0.01 0.01% -0.01% -0.05% -0.07% 2019-06-26
Jepang 2Y -0.22 0.01 0.01% 0.00% -0.06% -0.09% 2019-06-26
Jepang 3Y -0.23 0.01 0.01% 0.00% -0.07% -0.11% 2019-06-26
Jepang 5Y -0.25 0.01 0.01% -0.02% -0.09% -0.15% 2019-06-26
Jepang 7Y -0.24 0.01 0.01% -0.01% -0.08% -0.19% 2019-06-26
Jepang 20Y 0.24 0.02 0.02% 0.02% -0.09% -0.27% 2019-06-26
Jepang 30Y 0.37 0.03 0.03% 0.03% -0.14% -0.35% 2019-06-26

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman -0.31 0.02 0.02% -0.03% -0.17% -0.64% 2019-06-26
Jerman 3M -0.54 0.01 -0.01% 0.01% 0.02% 0.08% 2019-06-26
Jerman 6M -0.59 0.00 0.00% -0.02% -0.07% 0.03% 2019-06-26
Jerman 52W -0.69 0.01 -0.01% -0.03% -0.10% -0.02% 2019-06-26
Jerman 2Y -0.73 0.01 0.01% -0.01% -0.08% -0.03% 2019-06-26
Jerman 3Y -0.74 0.01 0.01% -0.01% -0.08% -0.14% 2019-06-26
Jerman 5Y -0.65 0.01 0.01% -0.01% -0.11% -0.35% 2019-06-26
Jerman 7Y -0.56 0.02 0.02% -0.02% -0.13% -0.50% 2019-06-26
Jerman 30Y 0.27 0.03 0.03% -0.03% -0.23% -0.80% 2019-06-26

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis 0.01 0.02 0.02% -0.04% -0.25% -0.70% 2019-06-26
Prancis 1M -0.54 0.01 0.00% 0.03% 0.06% 0.09% 2019-06-26
Prancis 52W -0.59 0.01 0.01% -0.01% -0.04% 0.00% 2019-06-26
Prancis 2Y -0.66 0.00 0.00% -0.02% -0.08% -0.11% 2019-06-26
Prancis 3M -0.55 0.00 0.00% 0.07% -0.04% 0.07% 2019-06-26
Prancis 3Y -0.66 0.00 -0.01% -0.03% -0.13% -0.23% 2019-06-26
Prancis 5Y -0.50 0.01 0.01% -0.02% -0.15% -0.55% 2019-06-26
Prancis 6M -0.54 0.00 0.00% 0.01% 0.03% 0.06% 2019-06-26
Prancis 7Y -0.30 0.01 0.01% -0.03% -0.20% -0.51% 2019-06-26
Prancis 20Y 0.60 0.02 0.02% -0.06% -0.35% -0.67% 2019-06-26
Prancis 30Y 0.94 0.01 0.01% -0.07% -0.39% -0.72% 2019-06-26

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.27 0.03 -0.03% 0.03% 0.06% 0.07% 2019-06-26
Italia 52W 0.02 0.03 0.03% 0.04% -0.12% -0.13% 2019-06-26
Italia 3M -0.15 0.00 0.00% 0.10% 0.08% 0.02% 2019-06-26
Italia 6M -0.09 0.02 0.02% 0.08% 0.02% -0.01% 2019-06-26
Italia 2.15 0.01 -0.01% 0.03% -0.51% -0.68% 2019-06-26
Italia 2Y 0.30 0.01 -0.01% 0.06% -0.32% -0.62% 2019-06-26
Italia 3Y 0.76 0.01 -0.01% 0.03% -0.38% -0.44% 2019-06-26
Italia 5Y 1.35 0.00 0.00% 0.07% -0.41% -0.56% 2019-06-26
Italia 7Y 1.65 0.01 -0.01% 0.06% -0.46% -0.80% 2019-06-26
Italia 20Y 2.75 0.05 -0.05% -0.03% -0.49% -0.62% 2019-06-26
Italia 30Y 3.00 0.03 -0.03% -0.01% -0.47% -0.58% 2019-06-26

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 1M 7.47 0.00 0.00% -0.03% -0.16% 0.41% 2019-06-25
Rusia 3M 7.49 0.00 0.00% -0.02% -0.16% 0.42% 2019-06-25
Rusia 6M 7.45 0.00 0.00% -0.03% -0.22% 0.35% 2019-06-25
Rusia 7.43 0.01 -0.01% -0.03% -0.53% -0.33% 2019-06-26
Rusia 7Y 7.47 0.03 0.03% 0.01% -0.41% -0.17% 2019-06-26
Rusia 5Y 7.34 0.04 -0.04% -0.07% -0.32% -0.16% 2019-06-26
Rusia 20Y 7.80 0.02 -0.02% -0.09% -0.46% -0.07% 2019-06-26
Rusia 52W 7.02 0.01 0.01% -0.02% -0.26% 0.05% 2019-06-26
Rusia 3Y 7.23 0.02 0.02% -0.03% -0.39% -0.23% 2019-06-26
Rusia 2Y 7.21 0.03 0.03% -0.01% -0.12% 0.01% 2019-06-26

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 1.57 0.02 0.02% -0.05% -0.20% -1.29% 2019-06-26
Australia 1.31 0.03 0.03% -0.04% -0.25% -1.33% 2019-06-26
Australia 52W 1.02 0.01 -0.01% -0.10% -0.19% -0.92% 2019-06-26
Australia 20Y 1.71 0.02 0.02% -0.06% -0.32% -1.25% 2019-06-26
Australia 2Y 0.97 0.07 0.07% -0.02% -0.18% -1.05% 2019-06-26
Australia 3Y 0.94 0.04 0.04% -0.04% -0.20% -1.14% 2019-06-26
Australia 5Y 0.99 0.05 0.05% -0.03% -0.24% -1.30% 2019-06-26
Australia 7Y 1.14 0.04 0.04% -0.04% -0.24% -1.35% 2019-06-26
Australia 30Y 1.92 0.03 0.03% -0.05% -0.31% -1.21% 2019-06-26

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 1M 1.64 0.01 -0.01% -0.01% -0.02% 0.62% 2019-06-25
Kanada 3M 1.66 0.00 -0.01% 0.00% -0.03% 0.41% 2019-06-26
Kanada 52W 1.67 0.01 -0.01% 0.01% -0.05% 0.01% 2019-06-26
Kanada 6M 1.69 0.01 0.01% 0.01% -0.03% 0.23% 2019-06-26
Kanada 3Y 1.40 0.03 0.03% 0.04% -0.13% -0.50% 2019-06-26
Kanada 5Y 1.36 0.03 0.03% 0.04% -0.12% -0.61% 2019-06-26
Kanada 7Y 1.42 0.03 0.03% 0.05% -0.13% -0.63% 2019-06-26
Kanada 2Y 1.43 0.03 0.03% 0.03% -0.12% -0.38% 2019-06-26
Kanada 1.46 0.03 0.03% 0.04% -0.14% -0.63% 2019-06-26
Kanada 20Y 1.66 0.02 0.02% 0.04% -0.16% -0.52% 2019-06-26
Kanada 30Y 1.71 0.02 0.02% 0.04% -0.15% -0.48% 2019-06-26

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 3Y 2.93 0.01 -0.01% 0.01% -0.06% -0.46% 2019-06-26
Tiongkok 5Y 3.07 0.00 0.00% 0.01% -0.07% -0.37% 2019-06-26
Tiongkok 20Y 3.63 0.01 0.01% 0.03% -0.07% -0.30% 2019-06-26
Tiongkok 7Y 3.31 0.00 0.00% 0.06% -0.08% -0.27% 2019-06-26
Tiongkok 52W 2.64 0.02 -0.02% 0.08% 0.05% -0.64% 2019-06-26
Tiongkok 2Y 2.82 0.02 -0.02% -0.03% -0.04% -0.54% 2019-06-26
Tiongkok 30Y 3.91 0.02 0.02% 0.05% -0.06% -0.18% 2019-06-26
Tiongkok 3.28 0.01 0.01% 0.02% -0.10% -0.32% 2019-06-26

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 30Y 7.07 0.02 0.02% -0.06% -0.38% -1.00% 2019-06-25
India 3Y 6.57 0.06 0.06% 0.08% -0.16% -1.13% 2019-06-26
India 52W 6.18 0.06 0.06% 0.08% -0.15% -0.84% 2019-06-26
India 2Y 6.30 0.06 0.06% 0.05% -0.19% -1.18% 2019-06-26
India 3M 5.98 0.02 0.02% 0.00% -0.22% -0.52% 2019-06-26
India 5Y 6.83 0.07 0.07% 0.15% -0.09% -1.07% 2019-06-26
India 6M 6.12 0.04 0.04% 0.02% -0.16% -0.75% 2019-06-26
India 7Y 6.95 0.06 0.06% 0.13% -0.23% -1.13% 2019-06-26
India 6.93 0.05 0.05% 0.09% -0.23% -0.94% 2019-06-26

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 52W 5.91 0.08 -0.02% -0.10% -0.44% -1.51% 2019-06-25
Brazil 2Y 6.13 0.12 0.06% -0.05% -0.82% -2.65% 2019-06-25
Brazil 3M 6.39 0.04 -0.04% 0.02% -0.01% -0.04% 2019-06-25
Brazil 3Y 6.44 0.09 -0.01% -0.16% -0.99% -3.42% 2019-06-25
Brazil 5Y 7.21 0.06 0.02% -0.23% -1.16% -3.64% 2019-06-25
Brazil 6M 6.28 0.02 0.02% 0.01% -0.09% -0.23% 2019-06-26
Brazil 7.68 0.04 -0.04% -0.28% -1.12% -4.14% 2019-06-26

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 3M 6.77 0.01 0.01% -0.01% 1.12% 0.02% 2019-06-26
Afrika Selatan 2Y 6.41 0.02 -0.02% -0.10% -0.21% -1.21% 2019-06-26
Afrika Selatan 8.21 0.04 0.04% 0.03% -0.20% -0.70% 2019-06-26
Afrika Selatan 20Y 9.92 0.02 -0.02% 0.14% 0.14% 0.26% 2019-06-26
Afrika Selatan 30Y 9.95 0.01 -0.01% 0.15% 0.19% 0.20% 2019-06-26
Afrika Selatan 5Y 7.34 0.04 0.04% 0.07% -0.19% -0.96% 2019-06-26

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 1M 5.95 0.00 0.00% 0.00% 0.20% 0.68% 2019-06-26
Indonesia 3M 5.98 0.00 0.00% 0.00% 0.03% 0.85% 2019-06-26
Indonesia 6M 6.33 0.00 0.00% 0.00% 0.30% 0.70% 2019-06-26
Indonesia 52W 6.51 0.01 -0.01% -0.04% -0.15% -0.87% 2019-06-26
Indonesia 7.44 0.01 -0.01% -0.14% -0.47% -0.26% 2019-06-26
Indonesia 20Y 7.98 0.04 -0.04% -0.15% -0.44% -0.13% 2019-06-26
Indonesia 30Y 8.32 0.00 0.00% -0.12% -0.27% -0.03% 2019-06-26
Indonesia 3Y 6.91 0.05 -0.05% -0.16% -0.39% -0.51% 2019-06-26
Indonesia 5Y 6.90 0.03 0.03% -0.14% -0.57% -0.54% 2019-06-26

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 20Y 1.64 0.02 0.02% 0.00% -0.21% -0.94% 2019-06-26
Korea Selatan 1.61 0.02 0.02% 0.01% -0.19% -0.97% 2019-06-26
Korea Selatan 30Y 1.64 0.02 0.02% 0.00% -0.20% -0.92% 2019-06-26
Korea Selatan 3Y 1.50 0.02 0.02% 0.01% -0.16% -0.63% 2019-06-26
Korea Selatan 5Y 1.53 0.02 0.02% 0.02% -0.16% -0.84% 2019-06-26
Korea Selatan 52W 1.50 0.02 0.02% -0.02% -0.15% -0.35% 2019-06-26
Korea Selatan 2Y 1.50 0.01 0.01% 0.00% -0.15% -0.53% 2019-06-26

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 3M 1.51 0.03 0.03% 0.21% -0.07% 0.50% 2019-06-25
Yunani 1M 1.03 1.22 -1.22% -0.17% -0.77% 0.00% 2019-06-26
Yunani 6M 1.37 0.01 0.01% 0.06% 0.20% 0.34% 2019-06-26
Yunani 2.50 0.00 0.00% 0.00% -1.40% -1.55% 2019-06-26
Yunani 20Y 3.09 0.03 -0.03% -0.07% -0.89% -1.73% 2019-06-26

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.34 0.00 0.00% 0.00% 0.03% 0.00% 2019-06-26
Portugal 2Y -0.41 0.01 -0.01% -0.03% -0.02% -0.35% 2019-06-26
Portugal 3M -0.39 0.01 -0.01% -0.01% 0.03% -0.03% 2019-06-26
Portugal 3Y -0.29 0.01 0.01% -0.06% -0.05% -0.40% 2019-06-26
Portugal 5Y -0.15 0.01 -0.01% -0.03% -0.18% -0.85% 2019-06-26
Portugal 6M -0.35 0.00 0.00% 0.02% 0.03% 0.03% 2019-06-26
Portugal 20Y 1.00 0.04 -0.04% -0.15% -0.71% -1.64% 2019-06-26
Portugal 30Y 1.33 0.04 -0.04% -0.16% -0.73% -1.62% 2019-06-26
Portugal 0.47 0.02 -0.02% -0.09% -0.50% -1.39% 2019-06-26
Portugal 7Y 0.10 0.03 -0.03% -0.07% -0.39% -1.22% 2019-06-26

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.81 0.02 0.02% -0.05% -0.24% -0.50% 2019-06-26
1M 0.73 0.01 0.01% 0.03% 0.00% 0.27% 2019-06-26
3M 0.71 0.00 0.00% -0.01% -0.03% 0.19% 2019-06-26
6M 0.76 0.00 0.00% -0.03% -0.01% 0.16% 2019-06-26
52W 0.68 0.02 0.02% -0.02% -0.05% 0.02% 2019-06-26
3Y 0.54 0.02 0.02% -0.04% -0.10% -0.17% 2019-06-26
5Y 0.60 0.02 0.02% -0.04% -0.20% -0.40% 2019-06-26
7Y 0.66 0.02 0.02% -0.05% -0.24% -0.44% 2019-06-26
20Y 1.31 0.02 0.02% -0.03% -0.20% -0.39% 2019-06-26
30Y 1.43 0.02 0.02% -0.03% -0.16% -0.29% 2019-06-26
Jerman -0.31 0.02 0.02% -0.03% -0.17% -0.64% 2019-06-26
Jerman 3M -0.54 0.01 -0.01% 0.01% 0.02% 0.08% 2019-06-26
Jerman 6M -0.59 0.00 0.00% -0.02% -0.07% 0.03% 2019-06-26
Jerman 52W -0.69 0.01 -0.01% -0.03% -0.10% -0.02% 2019-06-26
Jerman 2Y -0.73 0.01 0.01% -0.01% -0.08% -0.03% 2019-06-26
Jerman 3Y -0.74 0.01 0.01% -0.01% -0.08% -0.14% 2019-06-26
Jerman 5Y -0.65 0.01 0.01% -0.01% -0.11% -0.35% 2019-06-26
Jerman 7Y -0.56 0.02 0.02% -0.02% -0.13% -0.50% 2019-06-26
Jerman 30Y 0.27 0.03 0.03% -0.03% -0.23% -0.80% 2019-06-26
Portugal 52W -0.34 0.00 0.00% 0.00% 0.03% 0.00% 2019-06-26
Portugal 2Y -0.41 0.01 -0.01% -0.03% -0.02% -0.35% 2019-06-26
Portugal 3M -0.39 0.01 -0.01% -0.01% 0.03% -0.03% 2019-06-26
Portugal 3Y -0.29 0.01 0.01% -0.06% -0.05% -0.40% 2019-06-26
Portugal 5Y -0.15 0.01 -0.01% -0.03% -0.18% -0.85% 2019-06-26
Portugal 6M -0.35 0.00 0.00% 0.02% 0.03% 0.03% 2019-06-26
Swiss -0.51 0.02 0.02% 0.10% 0.01% -0.48% 2019-06-26
Yunani 3M 1.51 0.03 0.03% 0.21% -0.07% 0.50% 2019-06-25
Hongaria 2.69 0.01 -0.01% -0.01% -0.51% -0.94% 2019-06-25
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-25
Lithuania 0.70 0.00 0.00% -0.05% -0.15% -0.35% 2019-06-25
Rusia 1M 7.47 0.00 0.00% -0.03% -0.16% 0.41% 2019-06-25
Rusia 3M 7.49 0.00 0.00% -0.02% -0.16% 0.42% 2019-06-25
Rusia 6M 7.45 0.00 0.00% -0.03% -0.22% 0.35% 2019-06-25
Austria -0.03 0.02 0.01% -0.02% -0.20% -0.66% 2019-06-26
Italia 1M -0.27 0.03 -0.03% 0.03% 0.06% 0.07% 2019-06-26
Italia 52W 0.02 0.03 0.03% 0.04% -0.12% -0.13% 2019-06-26
Italia 3M -0.15 0.00 0.00% 0.10% 0.08% 0.02% 2019-06-26
Denmark -0.25 0.02 0.02% -0.01% -0.21% -0.61% 2019-06-26
Finlandia -0.01 0.02 0.02% -0.03% -0.20% -0.52% 2019-06-26
Prancis 0.01 0.02 0.02% -0.04% -0.25% -0.70% 2019-06-26
Prancis 1M -0.54 0.01 0.00% 0.03% 0.06% 0.09% 2019-06-26
Prancis 52W -0.59 0.01 0.01% -0.01% -0.04% 0.00% 2019-06-26
Prancis 2Y -0.66 0.00 0.00% -0.02% -0.08% -0.11% 2019-06-26
Prancis 3M -0.55 0.00 0.00% 0.07% -0.04% 0.07% 2019-06-26
Prancis 3Y -0.66 0.00 -0.01% -0.03% -0.13% -0.23% 2019-06-26
Prancis 5Y -0.50 0.01 0.01% -0.02% -0.15% -0.55% 2019-06-26
Prancis 6M -0.54 0.00 0.00% 0.01% 0.03% 0.06% 2019-06-26
Prancis 7Y -0.30 0.01 0.01% -0.03% -0.20% -0.51% 2019-06-26
Belanda -0.14 0.02 0.01% -0.03% -0.19% -0.64% 2019-06-26
Polandia 2.35 0.03 0.03% -0.02% -0.34% -0.88% 2019-06-26
Rusia 20Y 7.80 0.02 -0.02% -0.09% -0.46% -0.07% 2019-06-26
Belgia 0.08 0.01 0.01% -0.05% -0.28% -0.67% 2019-06-26
Italia 2.15 0.01 -0.01% 0.03% -0.51% -0.68% 2019-06-26
Italia 2Y 0.30 0.01 -0.01% 0.06% -0.32% -0.62% 2019-06-26
Italia 3Y 0.76 0.01 -0.01% 0.03% -0.38% -0.44% 2019-06-26
Italia 5Y 1.35 0.00 0.00% 0.07% -0.41% -0.56% 2019-06-26
Italia 7Y 1.65 0.01 -0.01% 0.06% -0.46% -0.80% 2019-06-26
Prancis 20Y 0.60 0.02 0.02% -0.06% -0.35% -0.67% 2019-06-26
Prancis 30Y 0.94 0.01 0.01% -0.07% -0.39% -0.72% 2019-06-26
Yunani 2.50 0.00 0.00% 0.00% -1.40% -1.55% 2019-06-26
Swedia 0.01 0.01 0.01% -0.01% -0.16% -0.50% 2019-06-26
Spanyol 0.39 0.01 0.01% -0.02% -0.42% -0.97% 2019-06-26
Portugal 20Y 1.00 0.04 -0.04% -0.15% -0.71% -1.64% 2019-06-26
Portugal 30Y 1.33 0.04 -0.04% -0.16% -0.73% -1.62% 2019-06-26
Rusia 52W 7.02 0.01 0.01% -0.02% -0.26% 0.05% 2019-06-26
Rusia 3Y 7.23 0.02 0.02% -0.03% -0.39% -0.23% 2019-06-26
Slovenia 0.21 0.01 -0.01% -0.07% -0.35% -0.81% 2019-06-26
Rusia 2Y 7.21 0.03 0.03% -0.01% -0.12% 0.01% 2019-06-26
Yunani 20Y 3.09 0.03 -0.03% -0.07% -0.89% -1.73% 2019-06-26
Italia 20Y 2.75 0.05 -0.05% -0.03% -0.49% -0.62% 2019-06-26
Italia 30Y 3.00 0.03 -0.03% -0.01% -0.47% -0.58% 2019-06-26
Irlandia 0.19 0.01 -0.01% -0.11% -0.31% -0.68% 2019-06-26
Portugal 0.47 0.02 -0.02% -0.09% -0.50% -1.39% 2019-06-26
Portugal 7Y 0.10 0.03 -0.03% -0.07% -0.39% -1.22% 2019-06-26
Republik Cheko 1.52 0.03 -0.03% -0.05% -0.26% -0.53% 2019-06-26
Islandia 3.96 0.07 0.07% -0.08% -0.07% -1.50% 2019-06-26
Kroasia 1.26 0.01 -0.01% -0.04% -0.46% -0.92% 2019-06-26
Rumania 4.53 0.02 0.02% 0.00% -0.52% -0.80% 2019-06-26
Rusia 7.43 0.01 -0.01% -0.03% -0.53% -0.33% 2019-06-26
Rusia 7Y 7.47 0.03 0.03% 0.01% -0.41% -0.17% 2019-06-26
Bulgaria 0.42 0.15 -0.15% -0.15% -0.20% -0.70% 2019-06-26
Yunani 1M 1.03 1.22 -1.22% -0.17% -0.77% 0.00% 2019-06-26
Yunani 6M 1.37 0.01 0.01% 0.06% 0.20% 0.34% 2019-06-26
Norwegia 1.48 0.04 0.04% 0.06% -0.12% -0.36% 2019-06-26
Turki 15.83 0.12 -0.12% -1.27% -2.94% -0.15% 2019-06-26
Rusia 5Y 7.34 0.04 -0.04% -0.07% -0.32% -0.16% 2019-06-26
Slovakia 0.22 0.01 0.01% -0.04% -0.25% -0.46% 2019-06-26
Belanda 3M -0.60 0.00 0.00% -0.10% -0.10% 0.07% 2019-06-26
Belanda 6M -0.57 0.01 -0.02% 0.01% -0.04% 0.07% 2019-06-26
Spanyol 52W -0.41 0.00 0.00% -0.02% -0.05% -0.03% 2019-06-26
Spanyol 3M -0.47 0.01 -0.01% -0.04% 0.00% -0.09% 2019-06-26
Spanyol 3Y -0.36 0.01 -0.01% 0.00% -0.11% -0.34% 2019-06-26
Spanyol 5Y -0.14 0.01 0.08% 0.10% -0.04% -0.58% 2019-06-26
Spanyol 6M -0.43 0.01 0.00% -0.02% -0.03% -0.01% 2019-06-26

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.02 0.03 0.03% 0.00% -0.25% -0.80% 2019-06-26
1M 2.11 0.00 0.00% -0.04% -0.25% 0.32% 2019-06-26
3M 2.14 0.00 0.00% -0.04% -0.21% 0.22% 2019-06-26
6M 2.11 0.01 0.01% -0.02% -0.26% 0.01% 2019-06-26
52W 1.95 0.01 0.01% -0.03% -0.36% -0.38% 2019-06-26
2Y 1.75 0.01 0.01% -0.02% -0.38% -0.77% 2019-06-26
3Y 1.72 0.04 0.04% 0.01% -0.34% -0.87% 2019-06-26
5Y 1.76 0.03 0.03% 0.00% -0.31% -0.95% 2019-06-26
7Y 1.89 0.03 0.03% 0.00% -0.27% -0.90% 2019-06-26
20Y 2.52 0.03 0.03% 0.00% -0.17% -0.48% 2019-06-26
30Y 2.55 0.02 0.02% 0.01% -0.16% -0.43% 2019-06-26
Meksiko 7.69 0.01 -0.01% -0.06% -0.36% -0.06% 2019-06-26
Kanada 2Y 1.43 0.03 0.03% 0.03% -0.12% -0.38% 2019-06-26
Kanada 1.46 0.03 0.03% 0.04% -0.14% -0.63% 2019-06-26
Kanada 20Y 1.66 0.02 0.02% 0.04% -0.16% -0.52% 2019-06-26
Kanada 30Y 1.71 0.02 0.02% 0.04% -0.15% -0.48% 2019-06-26
Brazil 6M 6.28 0.02 0.02% 0.01% -0.09% -0.23% 2019-06-26
Brazil 7.68 0.04 -0.04% -0.28% -1.12% -4.14% 2019-06-26
Kanada 3Y 1.40 0.03 0.03% 0.04% -0.13% -0.50% 2019-06-26
Kanada 5Y 1.36 0.03 0.03% 0.04% -0.12% -0.61% 2019-06-26
Kanada 7Y 1.42 0.03 0.03% 0.05% -0.13% -0.63% 2019-06-26
Chili 3.38 0.04 0.04% -0.05% -0.57% -1.19% 2019-06-25
Kolumbia 5.99 0.02 -0.02% -0.14% -0.52% -0.61% 2019-06-25
Kanada 1M 1.64 0.01 -0.01% -0.01% -0.02% 0.62% 2019-06-25
Brazil 52W 5.91 0.08 -0.02% -0.10% -0.44% -1.51% 2019-06-25
Brazil 2Y 6.13 0.12 0.06% -0.05% -0.82% -2.65% 2019-06-25
Brazil 3M 6.39 0.04 -0.04% 0.02% -0.01% -0.04% 2019-06-25
Brazil 3Y 6.44 0.09 -0.01% -0.16% -0.99% -3.42% 2019-06-25
Brazil 5Y 7.21 0.06 0.02% -0.23% -1.16% -3.64% 2019-06-25
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.16% 2019-06-25
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-25
Kanada 3M 1.66 0.00 -0.01% 0.00% -0.03% 0.41% 2019-06-26
Kanada 52W 1.67 0.01 -0.01% 0.01% -0.05% 0.01% 2019-06-26
Kanada 6M 1.69 0.01 0.01% 0.01% -0.03% 0.23% 2019-06-26

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.14 0.01 0.01% -0.01% -0.08% -0.18% 2019-06-26
Jepang 1M -0.10 0.06 0.06% 0.07% 0.01% -0.01% 2019-06-26
Jepang 3M -0.11 0.01 0.01% 0.02% 0.03% 0.01% 2019-06-26
Jepang 6M -0.15 0.04 -0.01% 0.01% 0.00% -0.05% 2019-06-26
Jepang 52W -0.20 0.01 0.01% -0.01% -0.05% -0.07% 2019-06-26
Jepang 2Y -0.22 0.01 0.01% 0.00% -0.06% -0.09% 2019-06-26
Jepang 3Y -0.23 0.01 0.01% 0.00% -0.07% -0.11% 2019-06-26
Jepang 5Y -0.25 0.01 0.01% -0.02% -0.09% -0.15% 2019-06-26
Jepang 7Y -0.24 0.01 0.01% -0.01% -0.08% -0.19% 2019-06-26
Jepang 20Y 0.24 0.02 0.02% 0.02% -0.09% -0.27% 2019-06-26
Jepang 30Y 0.37 0.03 0.03% 0.03% -0.14% -0.35% 2019-06-26
India 6.93 0.05 0.05% 0.09% -0.23% -0.94% 2019-06-26
Israel 1.57 0.02 0.02% -0.01% -0.10% -0.43% 2019-06-26
Tiongkok 52W 2.64 0.02 -0.02% 0.08% 0.05% -0.64% 2019-06-26
Tiongkok 2Y 2.82 0.02 -0.02% -0.03% -0.04% -0.54% 2019-06-26
Tiongkok 30Y 3.91 0.02 0.02% 0.05% -0.06% -0.18% 2019-06-26
Philippine 5.11 0.08 0.08% -0.12% -0.64% -1.31% 2019-06-26
Indonesia 52W 6.51 0.01 -0.01% -0.04% -0.15% -0.87% 2019-06-26
Tiongkok 3.28 0.01 0.01% 0.02% -0.10% -0.32% 2019-06-26
Indonesia 7.44 0.01 -0.01% -0.14% -0.47% -0.26% 2019-06-26
Indonesia 20Y 7.98 0.04 -0.04% -0.15% -0.44% -0.13% 2019-06-26
Indonesia 30Y 8.32 0.00 0.00% -0.12% -0.27% -0.03% 2019-06-26
Indonesia 3Y 6.91 0.05 -0.05% -0.16% -0.39% -0.51% 2019-06-26
Indonesia 5Y 6.90 0.03 0.03% -0.14% -0.57% -0.54% 2019-06-26
Singapura 2.00 0.02 -0.02% 0.02% -0.12% -0.55% 2019-06-26
Korea Selatan 52W 1.50 0.02 0.02% -0.02% -0.15% -0.35% 2019-06-26
Korea Selatan 2Y 1.50 0.01 0.01% 0.00% -0.15% -0.53% 2019-06-26
Thailand 2.16 0.01 0.01% -0.03% -0.28% -0.42% 2019-06-26
India 3Y 6.57 0.06 0.06% 0.08% -0.16% -1.13% 2019-06-26
Malaysia 3.66 0.01 -0.01% -0.05% -0.16% -0.56% 2019-06-26
India 52W 6.18 0.06 0.06% 0.08% -0.15% -0.84% 2019-06-26
India 2Y 6.30 0.06 0.06% 0.05% -0.19% -1.18% 2019-06-26
India 3M 5.98 0.02 0.02% 0.00% -0.22% -0.52% 2019-06-26
India 5Y 6.83 0.07 0.07% 0.15% -0.09% -1.07% 2019-06-26
India 6M 6.12 0.04 0.04% 0.02% -0.16% -0.75% 2019-06-26
India 7Y 6.95 0.06 0.06% 0.13% -0.23% -1.13% 2019-06-26
Qatar 3.16 0.03 -0.03% -0.05% -0.38% -1.22% 2019-06-26
Taiwan 0.69 0.00 0.00% -0.02% -0.02% -0.26% 2019-06-26
Vietnam 4.67 0.02 0.02% 0.00% -0.06% -0.09% 2019-06-26
Korea Selatan 20Y 1.64 0.02 0.02% 0.00% -0.21% -0.94% 2019-06-26
Korea Selatan 1.61 0.02 0.02% 0.01% -0.19% -0.97% 2019-06-26
Korea Selatan 30Y 1.64 0.02 0.02% 0.00% -0.20% -0.92% 2019-06-26
Korea Selatan 3Y 1.50 0.02 0.02% 0.01% -0.16% -0.63% 2019-06-26
Korea Selatan 5Y 1.53 0.02 0.02% 0.02% -0.16% -0.84% 2019-06-26
Pakistan 13.77 0.36 -0.36% -0.36% -0.63% 4.82% 2019-06-26
Tiongkok 3Y 2.93 0.01 -0.01% 0.01% -0.06% -0.46% 2019-06-26
Tiongkok 5Y 3.07 0.00 0.00% 0.01% -0.07% -0.37% 2019-06-26
Tiongkok 20Y 3.63 0.01 0.01% 0.03% -0.07% -0.30% 2019-06-26
Tiongkok 7Y 3.31 0.00 0.00% 0.06% -0.08% -0.27% 2019-06-26
Hong Kong 1.66 0.02 0.02% 0.06% 0.08% -0.57% 2019-06-26
India 30Y 7.07 0.02 0.02% -0.06% -0.38% -1.00% 2019-06-25
Indonesia 1M 5.95 0.00 0.00% 0.00% 0.20% 0.68% 2019-06-26
Indonesia 3M 5.98 0.00 0.00% 0.00% 0.03% 0.85% 2019-06-26
Indonesia 6M 6.33 0.00 0.00% 0.00% 0.30% 0.70% 2019-06-26

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 1.57 0.02 0.02% -0.05% -0.20% -1.29% 2019-06-26
Australia 1.31 0.03 0.03% -0.04% -0.25% -1.33% 2019-06-26
Australia 52W 1.02 0.01 -0.01% -0.10% -0.19% -0.92% 2019-06-26
Australia 20Y 1.71 0.02 0.02% -0.06% -0.32% -1.25% 2019-06-26
Australia 2Y 0.97 0.07 0.07% -0.02% -0.18% -1.05% 2019-06-26
Australia 3Y 0.94 0.04 0.04% -0.04% -0.20% -1.14% 2019-06-26
Australia 5Y 0.99 0.05 0.05% -0.03% -0.24% -1.30% 2019-06-26