Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.91 0.00 0.00% 0.03% -0.21% 0.56% 2018-12-13
10Y 1.30 0.03 0.03% 0.06% -0.20% 0.09% 2018-12-13
Jepang 0.06 0.00 0.00% 0.00% -0.06% 0.02% 2018-12-13
Jerman 0.28 0.01 0.01% 0.06% -0.12% -0.03% 2018-12-13
Selandia Baru 2.53 0.02 0.02% 0.05% -0.27% -0.18% 2018-12-13
Meksiko 9.06 0.04 -0.04% -0.11% -0.05% 1.66% 2018-12-13
Brazil 9.83 0.21 -0.21% -0.20% -0.62% -0.52% 2018-12-13
Australia 2.47 0.03 0.03% 0.01% -0.23% -0.10% 2018-12-13
Kanada 2.14 0.00 0.00% 0.05% -0.30% 0.28% 2018-12-13
Belanda 0.43 0.02 0.02% 0.06% -0.11% 0.01% 2018-12-13
Swiss -0.03 0.01 -0.01% 0.11% -0.03% 0.16% 2018-12-13
India 7.41 0.00 0.00% -0.02% -0.33% 0.28% 2018-12-13
Spanyol 1.43 0.01 -0.01% -0.04% -0.20% -0.02% 2018-12-13
Portugal 1.69 0.06 -0.06% -0.11% -0.28% -0.13% 2018-12-13
Yunani 4.24 0.70 -0.70% -0.77% -0.71% -0.66% 2018-12-13
Italia 2.96 0.05 -0.05% -0.24% -0.55% 1.17% 2018-12-13
Prancis 0.74 0.01 0.01% 0.08% -0.05% 0.08% 2018-12-13

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.91 0.00 0.00% 0.03% -0.21% 0.56% 2018-12-13
1M 2.27 0.01 -0.01% -0.03% 0.05% 1.07% 2018-12-13
3M 2.42 0.01 -0.01% 0.01% 0.04% 1.10% 2018-12-13
6M 2.55 0.00 0.00% 0.00% 0.03% 1.09% 2018-12-13
52W 2.69 0.01 -0.01% -0.01% -0.02% 0.99% 2018-12-13
2Y 2.76 0.01 -0.01% 0.00% -0.10% 0.94% 2018-12-13
3Y 2.76 0.02 -0.02% -0.01% -0.16% 0.84% 2018-12-13
5Y 2.75 0.02 -0.02% 0.01% -0.20% 0.61% 2018-12-13
7Y 2.83 0.01 -0.01% 0.03% -0.21% 0.57% 2018-12-13
20Y 3.18 0.02 0.02% 0.01% -0.21% 0.47% 2018-12-13
30Y 3.16 0.01 0.01% 0.03% -0.19% 0.45% 2018-12-13

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.30 0.03 0.03% 0.06% -0.20% 0.09% 2018-12-13
1M 0.70 0.00 0.00% -0.03% -0.03% 0.44% 2018-12-13
3M 0.76 0.00 0.00% 0.07% 0.01% 0.46% 2018-12-13
6M 0.78 0.00 0.00% 0.01% 0.01% 0.35% 2018-12-13
52W 0.79 0.03 0.03% 0.04% -0.01% 0.40% 2018-12-13
3Y 0.79 0.04 0.04% 0.05% -0.02% 0.30% 2018-12-13
5Y 0.92 0.03 0.03% 0.06% -0.14% 0.21% 2018-12-13
7Y 1.02 0.03 0.03% 0.06% -0.19% 0.12% 2018-12-13
20Y 1.77 0.02 0.02% 0.03% -0.16% 0.06% 2018-12-13
30Y 1.85 0.02 0.02% 0.01% -0.13% 0.12% 2018-12-13

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.06 0.00 0.00% 0.00% -0.06% 0.02% 2018-12-13
Jepang 1M -0.23 0.00 0.00% -0.01% -0.10% -0.07% 2018-12-13
Jepang 3M -0.23 0.02 -0.02% -0.04% -0.01% -0.08% 2018-12-13
Jepang 6M -0.18 0.00 0.00% 0.03% 0.06% -0.03% 2018-12-13
Jepang 52W -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2018-12-13
Jepang 2Y -0.14 0.01 -0.01% -0.01% -0.01% 0.01% 2018-12-13
Jepang 3Y -0.14 0.00 0.00% -0.01% -0.03% 0.00% 2018-12-13
Jepang 5Y -0.11 0.01 0.01% -0.01% -0.03% -0.01% 2018-12-13
Jepang 7Y -0.09 0.01 0.01% -0.02% -0.07% -0.03% 2018-12-13
Jepang 20Y 0.57 0.01 0.01% 0.01% -0.07% 0.01% 2018-12-13
Jepang 30Y 0.80 0.00 0.00% 0.01% -0.07% -0.01% 2018-12-13

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman 0.28 0.01 0.01% 0.06% -0.12% -0.03% 2018-12-13
Jerman 3M -0.75 0.05 -0.05% -0.05% -0.02% 0.33% 2018-12-13
Jerman 6M -0.69 0.01 -0.01% -0.08% 0.00% 0.21% 2018-12-13
Jerman 52W -0.64 0.01 -0.01% -0.01% 0.01% 0.15% 2018-12-13
Jerman 2Y -0.58 0.01 -0.01% 0.03% 0.05% 0.15% 2018-12-13
Jerman 3Y -0.51 0.01 -0.01% 0.01% 0.00% 0.11% 2018-12-13
Jerman 5Y -0.25 0.00 0.00% 0.03% -0.07% 0.10% 2018-12-13
Jerman 7Y -0.01 0.00 0.00% 0.01% -0.05% 0.08% 2018-12-13
Jerman 30Y 0.90 0.04 0.04% 0.02% -0.16% -0.24% 2018-12-13

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis 1M -0.87 0.02 -0.02% -0.03% -0.27% 0.37% 2018-12-13
Prancis 52W -0.60 0.01 -0.01% -0.04% -0.02% 0.06% 2018-12-13
Prancis 2Y -0.43 0.01 -0.01% 0.04% -0.03% 0.14% 2018-12-13
Prancis 3M -0.83 0.06 -0.06% -0.15% -0.15% 0.06% 2018-12-13
Prancis 3Y -0.28 0.01 -0.01% 0.02% -0.05% 0.19% 2018-12-13
Prancis 6M -0.63 0.00 0.00% -0.04% 0.01% 0.15% 2018-12-13
Prancis 30Y 1.64 0.03 0.03% 0.08% -0.06% 0.03% 2018-12-13
Prancis 0.74 0.01 0.01% 0.08% -0.05% 0.08% 2018-12-13
Prancis 20Y 1.36 0.02 0.02% 0.07% -0.07% 0.15% 2018-12-13
Prancis 5Y 0.04 0.01 -0.01% 0.06% -0.07% 0.21% 2018-12-13
Prancis 7Y 0.28 0.01 -0.01% 0.07% -0.07% 0.11% 2018-12-13

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.36 0.01 0.01% -0.04% 0.04% 0.05% 2018-12-13
Italia 3M -0.05 0.10 0.10% 0.30% 0.32% 0.82% 2018-12-13
Italia 6M 0.11 0.02 -0.02% -0.02% -0.07% 0.54% 2018-12-13
Italia 52W 0.27 0.03 -0.03% -0.03% -0.29% 0.65% 2018-12-13
Italia 3Y 1.11 0.09 -0.09% -0.26% -0.82% 1.17% 2018-12-13
Italia 2.96 0.05 -0.05% -0.24% -0.55% 1.17% 2018-12-13
Italia 20Y 3.47 0.03 -0.03% -0.22% -0.47% 0.89% 2018-12-13
Italia 7Y 2.52 0.07 -0.07% -0.28% -0.68% 1.37% 2018-12-13
Italia 2Y 0.55 0.05 -0.05% -0.23% -0.79% 0.85% 2018-12-13
Italia 30Y 3.60 0.02 -0.02% -0.19% -0.44% 0.61% 2018-12-13
Italia 5Y 2.00 0.07 -0.07% -0.27% -0.75% 1.49% 2018-12-13

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 1M 7.45 0.01 0.01% 0.05% 0.06% -0.43% 2018-12-13
Rusia 3M 7.64 0.01 0.01% 0.06% 0.09% -0.17% 2018-12-13
Rusia 6M 7.86 0.00 0.00% 0.02% 0.02% 0.09% 2018-12-13
Rusia 3Y 8.32 0.01 0.01% 0.04% -0.02% 1.14% 2018-12-13
Rusia 7Y 8.53 0.04 0.04% -0.06% -0.05% 1.10% 2018-12-13
Rusia 20Y 8.78 0.03 -0.03% -0.05% -0.07% 0.91% 2018-12-13
Rusia 8.69 0.01 0.01% -0.04% -0.01% 1.07% 2018-12-13
Rusia 52W 7.82 0.04 0.04% 0.10% 0.15% 0.65% 2018-12-13
Rusia 2Y 7.95 0.03 0.03% 0.04% 0.05% 0.75% 2018-12-13
Rusia 5Y 8.36 0.02 0.02% -0.04% -0.07% 1.01% 2018-12-13

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 52W 1.94 0.04 0.04% 0.08% -0.02% 0.21% 2018-12-13
Selandia Baru 2.53 0.02 0.02% 0.05% -0.27% -0.18% 2018-12-13
Australia 3Y 1.99 0.04 0.04% 0.05% -0.15% -0.08% 2018-12-13
Australia 5Y 2.10 0.03 0.03% 0.03% -0.18% -0.18% 2018-12-13
Australia 7Y 2.28 0.04 0.04% 0.03% -0.21% -0.16% 2018-12-13
Australia 2.47 0.03 0.03% 0.01% -0.23% -0.10% 2018-12-13
Australia 20Y 2.81 0.03 0.03% 0.01% -0.23% -0.24% 2018-12-13
Australia 2Y 2.00 0.05 0.05% 0.07% -0.06% 0.08% 2018-12-13
Australia 30Y 3.01 0.03 0.03% 0.02% -0.21% -0.30% 2018-12-13

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 6M 1.83 0.01 -0.01% 0.06% -0.10% 0.70% 2018-12-13
Kanada 52W 2.01 0.01 0.01% 0.09% -0.15% 0.60% 2018-12-13
Kanada 1M 1.60 0.01 0.01% 0.01% 0.04% 0.75% 2018-12-13
Kanada 3M 1.64 0.03 -0.03% -0.01% -0.08% 0.70% 2018-12-13
Kanada 3Y 2.07 0.00 0.00% 0.07% -0.24% 0.48% 2018-12-13
Kanada 2Y 2.06 0.01 -0.01% 0.07% -0.22% 0.51% 2018-12-13
Kanada 30Y 2.31 0.03 0.03% 0.07% -0.16% 0.17% 2018-12-13
Kanada 5Y 2.08 0.00 0.00% 0.07% -0.29% 0.39% 2018-12-13
Kanada 2.14 0.00 0.00% 0.05% -0.30% 0.28% 2018-12-13
Kanada 20Y 2.30 0.01 0.01% 0.06% -0.19% 0.20% 2018-12-13
Kanada 7Y 2.10 0.00 0.00% 0.05% -0.31% 0.33% 2018-12-13

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 52W 2.62 0.02 -0.02% 0.00% 0.02% -1.19% 2018-12-13
Tiongkok 20Y 3.58 0.00 0.00% -0.04% -0.23% -0.68% 2018-12-13
Tiongkok 2Y 2.76 0.02 -0.02% -0.04% -0.14% -1.06% 2018-12-13
Tiongkok 5Y 3.05 0.04 0.04% -0.05% -0.18% -0.84% 2018-12-13
Tiongkok 3Y 2.88 0.00 0.00% -0.05% -0.16% -0.93% 2018-12-13
Tiongkok 7Y 3.27 0.00 0.00% -0.06% -0.19% -0.73% 2018-12-13
Tiongkok 3.34 0.04 0.04% -0.01% -0.13% -0.60% 2018-12-13
Tiongkok 30Y 3.81 0.02 0.02% -0.05% -0.23% -0.57% 2018-12-13

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 3M 6.70 0.00 0.00% -0.02% -0.23% 0.55% 2018-12-13
India 6M 6.96 0.02 -0.02% -0.04% -0.21% 0.66% 2018-12-13
India 7.41 0.00 0.00% -0.02% -0.33% 0.28% 2018-12-13
India 52W 6.98 0.06 -0.06% -0.10% -0.34% 0.56% 2018-12-13
India 2Y 7.15 0.04 -0.04% 0.00% -0.21% 0.54% 2018-12-13
India 30Y 7.66 0.06 -0.06% -0.12% -0.38% 0.21% 2018-12-13
India 3Y 7.16 0.03 -0.03% -0.02% -0.32% 0.49% 2018-12-13
India 5Y 7.34 0.03 -0.03% -0.03% -0.25% 0.37% 2018-12-13
India 7Y 7.41 0.03 -0.03% 0.00% -0.30% 0.27% 2018-12-13

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 2Y 7.70 0.18 -0.18% -0.38% -0.41% -0.31% 2018-12-13
Brazil 52W 6.64 0.09 -0.09% -0.27% -0.32% -0.12% 2018-12-13
Brazil 3M 6.35 0.12 -0.12% -0.07% -0.02% -0.61% 2018-12-13
Brazil 5Y 8.87 0.14 -0.14% -0.23% -0.50% -1.05% 2018-12-13
Brazil 6M 6.49 0.02 -0.02% -0.01% 0.05% -0.26% 2018-12-13
Brazil 9.83 0.21 -0.21% -0.20% -0.62% -0.52% 2018-12-13
Brazil 3Y 8.42 0.15 -0.15% -0.29% -0.45% -0.47% 2018-12-13

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 30Y 10.17 0.00 0.00% 0.16% 0.15% 0.00% 2018-12-13
Afrika Selatan 3M 6.30 0.24 0.24% -1.05% -0.63% 0.80% 2018-12-13
Afrika Selatan 9.14 0.02 -0.02% 0.08% -0.03% -0.11% 2018-12-13
Afrika Selatan 20Y 10.10 0.01 0.01% 0.15% 0.13% 0.01% 2018-12-13
Afrika Selatan 3Y 7.23 0.04 -0.04% 0.01% -0.33% -1.07% 2018-12-13
Afrika Selatan 5Y 8.37 0.04 -0.04% 0.01% -0.12% -0.25% 2018-12-13
Afrika Selatan 2Y 6.14 0.08 -0.08% -0.07% -0.30% -1.94% 2018-12-13

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 1M 5.60 0.00 0.00% 0.00% 0.15% 0.90% 2018-12-13
Indonesia 8.13 0.10 -0.10% 0.16% -0.02% 1.62% 2018-12-13
Indonesia 30Y 8.81 0.03 -0.03% 0.11% -0.14% 1.31% 2018-12-13
Indonesia 3Y 7.60 0.02 -0.02% -0.03% -0.09% 1.66% 2018-12-13
Indonesia 5Y 8.12 0.02 -0.02% 0.15% 0.07% 2.08% 2018-12-13
Indonesia 52W 6.40 0.06 -0.06% 0.12% -0.15% 0.83% 2018-12-13
Indonesia 20Y 8.44 0.05 -0.05% 0.11% -0.13% 1.18% 2018-12-13
Indonesia 3M 6.01 0.06 0.06% 0.08% 0.13% 1.14% 2018-12-13
Indonesia 6M 6.27 0.08 0.08% 0.11% 0.22% 1.27% 2018-12-13

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 52W 1.72 0.00 0.00% -0.09% -0.06% -0.11% 2018-12-13
Korea Selatan 2Y 1.83 0.01 0.01% -0.09% -0.09% -0.22% 2018-12-13
Korea Selatan 30Y 1.93 0.00 0.00% 0.03% -0.14% -0.48% 2018-12-13
Korea Selatan 20Y 1.98 0.01 0.01% 0.05% -0.15% -0.46% 2018-12-13
Korea Selatan 3Y 1.80 0.01 -0.01% -0.05% -0.12% -0.28% 2018-12-13
Korea Selatan 5Y 1.91 0.00 0.00% 0.03% -0.13% -0.36% 2018-12-13
Korea Selatan 2.02 0.01 0.01% 0.04% -0.18% -0.43% 2018-12-13

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 6M 1.35 0.14 -0.14% -0.15% -0.08% -0.76% 2018-12-13
Yunani 3M 1.48 0.01 0.01% 0.04% 0.06% -0.66% 2018-12-13
Yunani 1M 1.15 0.26 -0.26% -0.31% -0.22% -1.01% 2018-12-13
Yunani 4.24 0.70 -0.70% -0.77% -0.71% -0.66% 2018-12-13
Yunani 20Y 5.07 0.03 -0.03% -0.08% -0.23% 0.21% 2018-12-13

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.32 0.00 0.00% 0.01% -0.09% 0.02% 2018-12-13
Portugal 2Y -0.24 0.07 0.07% -0.01% -0.14% 0.05% 2018-12-13
Portugal 3M -0.61 0.01 0.01% -0.03% -0.10% 0.10% 2018-12-13
Portugal 3Y -0.14 0.00 0.00% -0.06% -0.18% -0.09% 2018-12-13
Portugal 6M -0.47 0.01 -0.01% -0.01% -0.05% -0.03% 2018-12-13
Portugal 1.69 0.06 -0.06% -0.11% -0.28% -0.13% 2018-12-13
Portugal 30Y 2.85 0.04 -0.04% -0.13% -0.24% -0.27% 2018-12-13
Portugal 7Y 1.12 0.06 -0.06% -0.14% -0.33% 0.09% 2018-12-13
Portugal 20Y 2.56 0.01 -0.01% -0.10% -0.20% -0.26% 2018-12-13
Portugal 5Y 0.44 0.07 -0.07% -0.14% -0.34% -0.05% 2018-12-13

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.30 0.03 0.03% 0.06% -0.20% 0.09% 2018-12-13
1M 0.70 0.00 0.00% -0.03% -0.03% 0.44% 2018-12-13
3M 0.76 0.00 0.00% 0.07% 0.01% 0.46% 2018-12-13
6M 0.78 0.00 0.00% 0.01% 0.01% 0.35% 2018-12-13
52W 0.79 0.03 0.03% 0.04% -0.01% 0.40% 2018-12-13
3Y 0.79 0.04 0.04% 0.05% -0.02% 0.30% 2018-12-13
5Y 0.92 0.03 0.03% 0.06% -0.14% 0.21% 2018-12-13
7Y 1.02 0.03 0.03% 0.06% -0.19% 0.12% 2018-12-13
20Y 1.77 0.02 0.02% 0.03% -0.16% 0.06% 2018-12-13
30Y 1.85 0.02 0.02% 0.01% -0.13% 0.12% 2018-12-13
Jerman 0.28 0.01 0.01% 0.06% -0.12% -0.03% 2018-12-13
Jerman 3M -0.75 0.05 -0.05% -0.05% -0.02% 0.33% 2018-12-13
Jerman 6M -0.69 0.01 -0.01% -0.08% 0.00% 0.21% 2018-12-13
Jerman 52W -0.64 0.01 -0.01% -0.01% 0.01% 0.15% 2018-12-13
Jerman 2Y -0.58 0.01 -0.01% 0.03% 0.05% 0.15% 2018-12-13
Jerman 3Y -0.51 0.01 -0.01% 0.01% 0.00% 0.11% 2018-12-13
Jerman 5Y -0.25 0.00 0.00% 0.03% -0.07% 0.10% 2018-12-13
Jerman 7Y -0.01 0.00 0.00% 0.01% -0.05% 0.08% 2018-12-13
Jerman 30Y 0.90 0.04 0.04% 0.02% -0.16% -0.24% 2018-12-13
Prancis 5Y 0.04 0.01 -0.01% 0.06% -0.07% 0.21% 2018-12-13
Portugal 20Y 2.56 0.01 -0.01% -0.10% -0.20% -0.26% 2018-12-13
Portugal 5Y 0.44 0.07 -0.07% -0.14% -0.34% -0.05% 2018-12-13
Prancis 7Y 0.28 0.01 -0.01% 0.07% -0.07% 0.11% 2018-12-13
Belanda 0.43 0.02 0.02% 0.06% -0.11% 0.01% 2018-12-13
Yunani 20Y 5.07 0.03 -0.03% -0.08% -0.23% 0.21% 2018-12-13
Portugal 30Y 2.85 0.04 -0.04% -0.13% -0.24% -0.27% 2018-12-13
Portugal 7Y 1.12 0.06 -0.06% -0.14% -0.33% 0.09% 2018-12-13
Yunani 6M 1.35 0.14 -0.14% -0.15% -0.08% -0.76% 2018-12-13
Yunani 3M 1.48 0.01 0.01% 0.04% 0.06% -0.66% 2018-12-13
Italia 2Y 0.55 0.05 -0.05% -0.23% -0.79% 0.85% 2018-12-13
Italia 30Y 3.60 0.02 -0.02% -0.19% -0.44% 0.61% 2018-12-13
Italia 5Y 2.00 0.07 -0.07% -0.27% -0.75% 1.49% 2018-12-13
Austria 0.56 0.01 0.01% 0.07% -0.08% 0.07% 2018-12-13
Prancis 30Y 1.64 0.03 0.03% 0.08% -0.06% 0.03% 2018-12-13
Yunani 4.24 0.70 -0.70% -0.77% -0.71% -0.66% 2018-12-13
Belgia 0.76 0.01 0.01% 0.04% -0.07% 0.25% 2018-12-13
Italia 2.96 0.05 -0.05% -0.24% -0.55% 1.17% 2018-12-13
Italia 20Y 3.47 0.03 -0.03% -0.22% -0.47% 0.89% 2018-12-13
Italia 7Y 2.52 0.07 -0.07% -0.28% -0.68% 1.37% 2018-12-13
Prancis 0.74 0.01 0.01% 0.08% -0.05% 0.08% 2018-12-13
Prancis 20Y 1.36 0.02 0.02% 0.07% -0.07% 0.15% 2018-12-13
Irlandia 1.00 0.02 0.02% 0.11% 0.01% 0.48% 2018-12-13
Slovenia 1.07 0.03 -0.03% 0.00% -0.03% 0.34% 2018-12-13
Denmark 0.27 0.01 0.01% 0.06% -0.11% -0.15% 2018-12-13
Slovakia 1.00 0.01 -0.01% 0.02% -0.01% 0.36% 2018-12-13
Finlandia 0.58 0.02 0.02% 0.06% -0.10% 0.10% 2018-12-13
Spanyol 1.43 0.01 -0.01% -0.04% -0.20% -0.02% 2018-12-13
Portugal 1.69 0.06 -0.06% -0.11% -0.28% -0.13% 2018-12-13
Rusia 8.69 0.01 0.01% -0.04% -0.01% 1.07% 2018-12-13
Rusia 52W 7.82 0.04 0.04% 0.10% 0.15% 0.65% 2018-12-13
Rusia 2Y 7.95 0.03 0.03% 0.04% 0.05% 0.75% 2018-12-13
Rusia 5Y 8.36 0.02 0.02% -0.04% -0.07% 1.01% 2018-12-13
Polandia 2.96 0.01 0.01% -0.05% -0.29% -0.28% 2018-12-13
Italia 3Y 1.11 0.09 -0.09% -0.26% -0.82% 1.17% 2018-12-13
Prancis 1M -0.87 0.02 -0.02% -0.03% -0.27% 0.37% 2018-12-13
Prancis 52W -0.60 0.01 -0.01% -0.04% -0.02% 0.06% 2018-12-13
Prancis 2Y -0.43 0.01 -0.01% 0.04% -0.03% 0.14% 2018-12-13
Prancis 3M -0.83 0.06 -0.06% -0.15% -0.15% 0.06% 2018-12-13
Prancis 3Y -0.28 0.01 -0.01% 0.02% -0.05% 0.19% 2018-12-13
Prancis 6M -0.63 0.00 0.00% -0.04% 0.01% 0.15% 2018-12-13
Hongaria 3.25 0.00 0.00% 0.03% -0.51% 1.02% 2018-12-13
Bulgaria 0.90 0.00 0.00% 0.00% -0.03% -0.25% 2018-12-12
Euro Area EFSF -0.31 0.02 -0.02% -0.02% 0.04% 0.22% 2018-12-12
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-12
Kroasia 2.13 0.00 0.00% -0.01% -0.02% -0.20% 2018-12-13
Italia 1M -0.36 0.01 0.01% -0.04% 0.04% 0.05% 2018-12-13
Italia 3M -0.05 0.10 0.10% 0.30% 0.32% 0.82% 2018-12-13
Rumania 4.73 0.05 -0.05% -0.21% -0.07% 0.30% 2018-12-13
Turki 17.49 0.79 0.79% 0.92% 1.11% 5.51% 2018-12-13
Norwegia 1.87 0.01 0.01% 0.07% -0.12% 0.32% 2018-12-13
Swedia 0.46 0.01 0.01% 0.01% -0.16% -0.27% 2018-12-13
Rusia 3Y 8.32 0.01 0.01% 0.04% -0.02% 1.14% 2018-12-13
Yunani 1M 1.15 0.26 -0.26% -0.31% -0.22% -1.01% 2018-12-13
Islandia 5.50 0.09 -0.09% -0.19% -0.34% 0.52% 2018-12-13
Rusia 7Y 8.53 0.04 0.04% -0.06% -0.05% 1.10% 2018-12-13
Rusia 20Y 8.78 0.03 -0.03% -0.05% -0.07% 0.91% 2018-12-13
Republik Cheko 2.01 0.01 -0.01% -0.03% -0.09% 0.60% 2018-12-13
Italia 52W 0.27 0.03 -0.03% -0.03% -0.29% 0.65% 2018-12-13
Lithuania 1.20 0.00 0.00% 0.00% 0.00% 0.10% 2018-12-13
Rusia 1M 7.45 0.01 0.01% 0.05% 0.06% -0.43% 2018-12-13
Rusia 3M 7.64 0.01 0.01% 0.06% 0.09% -0.17% 2018-12-13
Rusia 6M 7.86 0.00 0.00% 0.02% 0.02% 0.09% 2018-12-13
Portugal 52W -0.32 0.00 0.00% 0.01% -0.09% 0.02% 2018-12-13
Portugal 2Y -0.24 0.07 0.07% -0.01% -0.14% 0.05% 2018-12-13
Portugal 3M -0.61 0.01 0.01% -0.03% -0.10% 0.10% 2018-12-13
Portugal 3Y -0.14 0.00 0.00% -0.06% -0.18% -0.09% 2018-12-13
Portugal 6M -0.47 0.01 -0.01% -0.01% -0.05% -0.03% 2018-12-13
Swiss -0.03 0.01 -0.01% 0.11% -0.03% 0.16% 2018-12-13
Spanyol 5Y 0.37 0.02 -0.02% -0.04% -0.22% 0.02% 2018-12-13
Belanda 3M -0.80 0.04 -0.01% 0.01% -0.04% 0.22% 2018-12-13
Belanda 6M -0.73 0.01 -0.01% -0.03% -0.05% -0.15% 2018-12-13
Spanyol 52W -0.32 0.01 -0.01% -0.01% 0.03% 0.12% 2018-12-13
Spanyol 3M -0.45 0.00 -0.01% 0.00% 0.07% -0.01% 2018-12-13
Spanyol 6M -0.39 0.00 -0.01% -0.02% 0.03% 0.04% 2018-12-13
Spanyol 3Y 0.01 0.02 -0.02% -0.04% -0.16% 0.02% 2018-12-13

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.91 0.00 0.00% 0.03% -0.21% 0.56% 2018-12-13
1M 2.27 0.01 -0.01% -0.03% 0.05% 1.07% 2018-12-13
3M 2.42 0.01 -0.01% 0.01% 0.04% 1.10% 2018-12-13
6M 2.55 0.00 0.00% 0.00% 0.03% 1.09% 2018-12-13
52W 2.69 0.01 -0.01% -0.01% -0.02% 0.99% 2018-12-13
2Y 2.76 0.01 -0.01% 0.00% -0.10% 0.94% 2018-12-13
3Y 2.76 0.02 -0.02% -0.01% -0.16% 0.84% 2018-12-13
5Y 2.75 0.02 -0.02% 0.01% -0.20% 0.61% 2018-12-13
7Y 2.83 0.01 -0.01% 0.03% -0.21% 0.57% 2018-12-13
20Y 3.18 0.02 0.02% 0.01% -0.21% 0.47% 2018-12-13
30Y 3.16 0.01 0.01% 0.03% -0.19% 0.45% 2018-12-13
Kanada 1M 1.60 0.01 0.01% 0.01% 0.04% 0.75% 2018-12-13
Kolumbia 6.84 0.04 -0.04% -0.10% -0.28% 0.32% 2018-12-13
Kanada 2.14 0.00 0.00% 0.05% -0.30% 0.28% 2018-12-13
Kanada 20Y 2.30 0.01 0.01% 0.06% -0.19% 0.20% 2018-12-13
Kanada 7Y 2.10 0.00 0.00% 0.05% -0.31% 0.33% 2018-12-13
Kanada 3Y 2.07 0.00 0.00% 0.07% -0.24% 0.48% 2018-12-13
Kanada 2Y 2.06 0.01 -0.01% 0.07% -0.22% 0.51% 2018-12-13
Meksiko 9.06 0.04 -0.04% -0.11% -0.05% 1.66% 2018-12-13
Kanada 30Y 2.31 0.03 0.03% 0.07% -0.16% 0.17% 2018-12-13
Kanada 5Y 2.08 0.00 0.00% 0.07% -0.29% 0.39% 2018-12-13
Brazil 6M 6.49 0.02 -0.02% -0.01% 0.05% -0.26% 2018-12-13
Brazil 9.83 0.21 -0.21% -0.20% -0.62% -0.52% 2018-12-13
Brazil 3Y 8.42 0.15 -0.15% -0.29% -0.45% -0.47% 2018-12-13
Kanada 3M 1.64 0.03 -0.03% -0.01% -0.08% 0.70% 2018-12-13
Brazil 2Y 7.70 0.18 -0.18% -0.38% -0.41% -0.31% 2018-12-13
Brazil 52W 6.64 0.09 -0.09% -0.27% -0.32% -0.12% 2018-12-13
Brazil 3M 6.35 0.12 -0.12% -0.07% -0.02% -0.61% 2018-12-13
Brazil 5Y 8.87 0.14 -0.14% -0.23% -0.50% -1.05% 2018-12-13
Chili 4.59 0.00 0.00% -0.02% -0.21% -0.11% 2018-12-12
Peru 9y 5.43 0.00 0.00% % % 0.50% 2018-12-12
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-12
Kanada 6M 1.83 0.01 -0.01% 0.06% -0.10% 0.70% 2018-12-13
Kanada 52W 2.01 0.01 0.01% 0.09% -0.15% 0.60% 2018-12-13

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.06 0.00 0.00% 0.00% -0.06% 0.02% 2018-12-13
Jepang 1M -0.23 0.00 0.00% -0.01% -0.10% -0.07% 2018-12-13
Jepang 3M -0.23 0.02 -0.02% -0.04% -0.01% -0.08% 2018-12-13
Jepang 6M -0.18 0.00 0.00% 0.03% 0.06% -0.03% 2018-12-13
Jepang 52W -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2018-12-13
Jepang 2Y -0.14 0.01 -0.01% -0.01% -0.01% 0.01% 2018-12-13
Jepang 3Y -0.14 0.00 0.00% -0.01% -0.03% 0.00% 2018-12-13
Jepang 5Y -0.11 0.01 0.01% -0.01% -0.03% -0.01% 2018-12-13
Jepang 7Y -0.09 0.01 0.01% -0.02% -0.07% -0.03% 2018-12-13
Jepang 20Y 0.57 0.01 0.01% 0.01% -0.07% 0.01% 2018-12-13
Jepang 30Y 0.80 0.00 0.00% 0.01% -0.07% -0.01% 2018-12-13
Qatar 4.02 0.11 -0.11% -0.15% -0.29% 0.49% 2018-12-13
Taiwan 0.90 0.00 0.00% -0.03% -0.02% -0.06% 2018-12-12
Hong Kong 2.15 0.00 0.00% -0.06% -0.26% 0.30% 2018-12-13
Indonesia 1M 5.60 0.00 0.00% 0.00% 0.15% 0.90% 2018-12-13
India 3M 6.70 0.00 0.00% -0.02% -0.23% 0.55% 2018-12-13
Korea Selatan 52W 1.72 0.00 0.00% -0.09% -0.06% -0.11% 2018-12-13
Malaysia 4.10 0.00 0.00% 0.02% -0.06% 0.12% 2018-12-13
Pakistan 12.70 0.00 0.00% 0.20% 0.70% 4.77% 2018-12-13
Thailand 2.65 0.01 0.01% 0.08% -0.09% 0.21% 2018-12-13
Vietnam 5.19 0.01 -0.01% 0.00% -0.01% -0.03% 2018-12-13
Korea Selatan 2Y 1.83 0.01 0.01% -0.09% -0.09% -0.22% 2018-12-13
Korea Selatan 30Y 1.93 0.00 0.00% 0.03% -0.14% -0.48% 2018-12-13
Korea Selatan 20Y 1.98 0.01 0.01% 0.05% -0.15% -0.46% 2018-12-13
Korea Selatan 3Y 1.80 0.01 -0.01% -0.05% -0.12% -0.28% 2018-12-13
Korea Selatan 5Y 1.91 0.00 0.00% 0.03% -0.13% -0.36% 2018-12-13
Korea Selatan 2.02 0.01 0.01% 0.04% -0.18% -0.43% 2018-12-13
Tiongkok 52W 2.62 0.02 -0.02% 0.00% 0.02% -1.19% 2018-12-13
Tiongkok 20Y 3.58 0.00 0.00% -0.04% -0.23% -0.68% 2018-12-13
Tiongkok 2Y 2.76 0.02 -0.02% -0.04% -0.14% -1.06% 2018-12-13
Tiongkok 5Y 3.05 0.04 0.04% -0.05% -0.18% -0.84% 2018-12-13
Tiongkok 3Y 2.88 0.00 0.00% -0.05% -0.16% -0.93% 2018-12-13
Tiongkok 7Y 3.27 0.00 0.00% -0.06% -0.19% -0.73% 2018-12-13
Tiongkok 3.34 0.04 0.04% -0.01% -0.13% -0.60% 2018-12-13
Tiongkok 30Y 3.81 0.02 0.02% -0.05% -0.23% -0.57% 2018-12-13
Philippine 7.20 0.05 -0.05% 0.13% -0.26% 1.51% 2018-12-13
Singapura 2.30 0.01 -0.01% 0.04% -0.20% 0.31% 2018-12-13
Indonesia 8.13 0.10 -0.10% 0.16% -0.02% 1.62% 2018-12-13
Indonesia 30Y 8.81 0.03 -0.03% 0.11% -0.14% 1.31% 2018-12-13
Indonesia 3Y 7.60 0.02 -0.02% -0.03% -0.09% 1.66% 2018-12-13
Indonesia 5Y 8.12 0.02 -0.02% 0.15% 0.07% 2.08% 2018-12-13
Indonesia 52W 6.40 0.06 -0.06% 0.12% -0.15% 0.83% 2018-12-13
Indonesia 20Y 8.44 0.05 -0.05% 0.11% -0.13% 1.18% 2018-12-13
Indonesia 3M 6.01 0.06 0.06% 0.08% 0.13% 1.14% 2018-12-13
Indonesia 6M 6.27 0.08 0.08% 0.11% 0.22% 1.27% 2018-12-13
India 6M 6.96 0.02 -0.02% -0.04% -0.21% 0.66% 2018-12-13
India 7.41 0.00 0.00% -0.02% -0.33% 0.28% 2018-12-13
India 52W 6.98 0.06 -0.06% -0.10% -0.34% 0.56% 2018-12-13
India 2Y 7.15 0.04 -0.04% 0.00% -0.21% 0.54% 2018-12-13
India 30Y 7.66 0.06 -0.06% -0.12% -0.38% 0.21% 2018-12-13
India 3Y 7.16 0.03 -0.03% -0.02% -0.32% 0.49% 2018-12-13
India 5Y 7.34 0.03 -0.03% -0.03% -0.25% 0.37% 2018-12-13
India 7Y 7.41 0.03 -0.03% 0.00% -0.30% 0.27% 2018-12-13
Israel 2.41 0.03 -0.03% 0.00% -0.02% 0.67% 2018-12-13

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 52W 1.94 0.04 0.04% 0.08% -0.02% 0.21% 2018-12-13
Selandia Baru 2.53 0.02 0.02% 0.05% -0.27% -0.18% 2018-12-13
Australia 3Y 1.99 0.04 0.04% 0.05% -0.15% -0.08% 2018-12-13
Australia 5Y 2.10 0.03 0.03% 0.03% -0.18% -0.18% 2018-12-13
Australia 7Y 2.28 0.04 0.04% 0.03% -0.21% -0.16% 2018-12-13
Australia 2.47 0.03 0.03% 0.01%