Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.64 0.02 -0.02% -0.04% -0.09% -0.25% 2019-02-19
10Y 1.17 0.00 0.00% -0.02% -0.15% -0.43% 2019-02-19
Jepang -0.03 0.01 -0.01% -0.02% -0.04% -0.09% 2019-02-19
Jerman 0.10 0.01 -0.01% -0.03% -0.10% -0.63% 2019-02-19
Prancis 0.53 0.01 -0.01% -0.03% -0.13% -0.46% 2019-02-19
Yunani 3.77 0.00 0.00% -0.67% -1.10% -1.16% 2019-02-19
Belanda 0.32 0.10 0.10% 0.09% -0.04% -0.46% 2019-02-19
Spanyol 1.22 0.01 -0.01% -0.15% -0.16% -0.31% 2019-02-19
Portugal 1.52 0.00 0.00% -0.14% -0.10% -0.54% 2019-02-19
Selandia Baru 2.26 0.01 0.01% 0.13% -0.10% -0.72% 2019-02-19
Brazil 8.79 0.12 -0.12% -0.17% -0.25% -1.05% 2019-02-19
India 7.58 0.00 0.00% 0.05% 0.01% -0.09% 2019-02-18
Meksiko 8.39 0.09 0.09% -0.11% -0.34% 0.66% 2019-02-18
Swiss -0.29 0.06 0.00% -0.01% -0.06% -0.45% 2019-02-18
Kanada 1.89 0.01 -0.01% -0.03% -0.13% -0.44% 2019-02-19
Australia 2.12 0.01 -0.01% 0.00% -0.19% -0.78% 2019-02-19
Italia 2.79 0.02 0.02% -0.05% 0.03% 0.72% 2019-02-19

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.64 0.02 -0.02% -0.04% -0.09% -0.25% 2019-02-19
1M 2.42 0.01 -0.01% 0.00% 0.04% 1.05% 2019-02-19
3M 2.43 0.00 0.00% -0.01% 0.03% 0.82% 2019-02-19
6M 2.51 0.01 0.01% 0.00% 0.01% 0.69% 2019-02-19
52W 2.54 0.00 0.00% -0.01% -0.05% 0.53% 2019-02-19
2Y 2.50 0.02 -0.02% -0.01% -0.08% 0.25% 2019-02-19
3Y 2.47 0.03 -0.03% -0.02% -0.09% 0.05% 2019-02-19
5Y 2.46 0.03 -0.03% -0.03% -0.10% -0.19% 2019-02-19
7Y 2.54 0.03 -0.03% -0.04% -0.10% -0.28% 2019-02-19
20Y 2.96 0.03 -0.03% -0.06% -0.10% -0.24% 2019-02-19
30Y 2.98 0.02 -0.02% -0.04% -0.08% -0.18% 2019-02-19

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.17 0.00 0.00% -0.02% -0.15% -0.43% 2019-02-19
1M 0.58 0.01 -0.01% -0.01% -0.03% 0.28% 2019-02-19
3M 0.65 0.02 0.02% 0.00% -0.07% 0.30% 2019-02-19
6M 0.70 0.09 -0.09% -0.09% -0.07% 0.23% 2019-02-19
52W 0.75 0.01 0.01% 0.01% -0.05% 0.31% 2019-02-19
3Y 0.74 0.01 0.01% 0.00% -0.07% -0.06% 2019-02-19
5Y 0.83 0.01 0.01% -0.01% -0.13% -0.24% 2019-02-19
7Y 0.91 0.00 0.00% -0.01% -0.15% -0.38% 2019-02-19
20Y 1.63 0.02 0.02% 0.01% -0.13% -0.33% 2019-02-19
30Y 1.70 0.02 0.02% 0.01% -0.14% -0.27% 2019-02-19

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.03 0.01 -0.01% -0.02% -0.04% -0.09% 2019-02-19
Jepang 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-19
Jepang 3M -0.20 0.00 0.00% 0.02% -0.01% -0.03% 2019-02-19
Jepang 6M -0.20 0.01 -0.01% -0.01% -0.01% -0.07% 2019-02-19
Jepang 52W -0.19 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-19
Jepang 2Y -0.18 0.00 0.00% -0.02% -0.01% -0.03% 2019-02-19
Jepang 3Y -0.18 0.01 -0.01% -0.02% -0.02% -0.06% 2019-02-19
Jepang 5Y -0.17 0.00 0.00% -0.02% -0.02% -0.08% 2019-02-19
Jepang 7Y -0.17 0.00 0.00% -0.02% -0.03% -0.13% 2019-02-19
Jepang 20Y 0.42 0.00 0.00% -0.01% -0.05% -0.15% 2019-02-19
Jepang 30Y 0.59 0.00 0.00% -0.01% -0.10% -0.20% 2019-02-19

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman 0.10 0.01 -0.01% -0.03% -0.10% -0.63% 2019-02-19
Jerman 3M -0.54 0.00 0.00% 0.00% 0.03% 0.16% 2019-02-18
Jerman 6M -0.58 0.01 0.00% -0.11% -0.06% 0.04% 2019-02-18
Jerman 52W -0.56 0.01 -0.01% -0.05% 0.03% 0.06% 2019-02-18
Jerman 2Y -0.57 0.01 -0.01% 0.01% 0.03% -0.06% 2019-02-18
Jerman 3Y -0.54 0.01 0.00% 0.02% 0.02% -0.15% 2019-02-18
Jerman 5Y -0.39 0.00 0.00% 0.02% -0.05% -0.49% 2019-02-18
Jerman 7Y -0.21 0.00 -0.01% 0.01% -0.09% -0.58% 2019-02-18
Jerman 30Y 0.73 0.01 -0.01% -0.02% -0.14% -0.67% 2019-02-19

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis 1M -0.51 0.02 -0.01% -0.05% 0.04% 0.09% 2019-02-18
Prancis 52W -0.50 0.01 0.00% -0.01% 0.04% 0.06% 2019-02-18
Prancis 2Y -0.46 0.01 -0.01% 0.00% 0.02% -0.08% 2019-02-18
Prancis 3M -0.50 0.01 0.01% -0.01% 0.07% 0.08% 2019-02-18
Prancis 3Y -0.34 0.00 0.01% 0.02% 0.01% -0.14% 2019-02-18
Prancis 5Y -0.09 0.00 0.00% 0.00% -0.04% -0.24% 2019-02-18
Prancis 6M -0.51 0.00 0.00% -0.02% 0.05% 0.07% 2019-02-18
Prancis 20Y 1.26 0.02 -0.02% -0.02% -0.09% -0.26% 2019-02-19
Prancis 0.53 0.01 -0.01% -0.03% -0.13% -0.46% 2019-02-19
Prancis 30Y 1.53 0.02 -0.02% -0.03% -0.09% -0.31% 2019-02-19
Prancis 7Y 0.11 0.01 -0.01% -0.03% -0.10% -0.45% 2019-02-19

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.23 0.03 0.09% 0.03% 0.06% 0.21% 2019-02-18
Italia 3M -0.18 0.02 0.05% -0.03% 0.07% 0.30% 2019-02-18
Italia 6M 0.01 0.01 0.01% 0.00% 0.07% 0.43% 2019-02-19
Italia 52W 0.24 0.06 0.06% 0.07% 0.15% 0.62% 2019-02-19
Italia 2.79 0.02 0.02% -0.05% 0.03% 0.72% 2019-02-19
Italia 20Y 3.45 0.02 0.02% -0.04% 0.04% 0.50% 2019-02-19
Italia 2Y 0.43 0.04 0.04% -0.12% 0.08% 0.66% 2019-02-19
Italia 30Y 3.65 0.02 0.02% -0.06% 0.03% 0.47% 2019-02-19
Italia 3Y 0.92 0.05 0.05% -0.15% 0.12% 0.85% 2019-02-19
Italia 5Y 1.72 0.04 0.04% -0.14% 0.11% 0.99% 2019-02-19
Italia 7Y 2.27 0.03 0.03% -0.09% 0.06% 0.87% 2019-02-19

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 52W 7.61 0.07 -0.01% -0.10% 0.11% 1.27% 2019-02-18
Rusia 1M 7.64 0.00 0.00% -0.03% -0.06% 0.65% 2019-02-19
Rusia 3M 7.78 0.01 -0.01% 0.02% -0.01% 0.92% 2019-02-19
Rusia 6M 7.99 0.00 0.00% 0.01% -0.01% 1.22% 2019-02-19
Rusia 8.33 0.05 0.05% 0.13% 0.07% 1.26% 2019-02-19
Rusia 5Y 8.11 0.05 0.05% 0.10% 0.00% 1.43% 2019-02-19
Rusia 2Y 7.76 0.01 -0.01% -0.03% 0.02% 1.27% 2019-02-19
Rusia 7Y 8.20 0.03 0.03% 0.15% 0.05% 1.31% 2019-02-19
Rusia 3Y 7.93 0.05 0.05% 0.11% -0.01% 1.47% 2019-02-19
Rusia 20Y 8.51 0.01 0.01% 0.15% 0.06% 1.01% 2019-02-19

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 2.26 0.01 0.01% 0.13% -0.10% -0.72% 2019-02-19
Australia 52W 1.79 0.01 -0.01% 0.02% -0.13% -0.06% 2019-02-19
Australia 20Y 2.53 0.01 -0.01% 0.00% -0.11% -0.78% 2019-02-19
Australia 5Y 1.77 0.02 -0.02% 0.01% -0.21% -0.68% 2019-02-19
Australia 7Y 1.95 0.01 -0.01% 0.01% -0.21% -0.79% 2019-02-19
Australia 2.12 0.01 -0.01% 0.00% -0.19% -0.78% 2019-02-19
Australia 2Y 1.78 0.01 -0.01% 0.03% -0.12% -0.28% 2019-02-19
Australia 30Y 2.68 0.00 0.00% 0.01% -0.16% -0.85% 2019-02-19
Australia 3Y 1.69 0.01 -0.01% 0.02% -0.13% -0.48% 2019-02-19

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 1M 1.64 0.01 -0.01% 0.01% 0.03% 0.52% 2019-02-15
Kanada 52W 1.82 0.03 0.03% 0.02% -0.08% 0.22% 2019-02-19
Kanada 3Y 1.79 0.01 -0.01% -0.03% -0.15% -0.16% 2019-02-19
Kanada 6M 1.76 0.02 0.02% 0.02% 0.00% 0.43% 2019-02-19
Kanada 2Y 1.77 0.01 -0.01% -0.03% -0.17% -0.05% 2019-02-19
Kanada 30Y 2.14 0.02 -0.02% -0.03% -0.10% -0.32% 2019-02-19
Kanada 3M 1.69 0.01 0.01% 0.02% 0.07% 0.52% 2019-02-19
Kanada 1.89 0.01 -0.01% -0.03% -0.13% -0.44% 2019-02-19
Kanada 20Y 2.11 0.02 -0.02% -0.03% -0.10% -0.36% 2019-02-19
Kanada 5Y 1.80 0.01 -0.01% -0.03% -0.16% -0.33% 2019-02-19
Kanada 7Y 1.83 0.01 -0.01% -0.04% -0.15% -0.37% 2019-02-19

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 2Y 2.63 0.00 0.00% -0.01% 0.04% -0.86% 2019-02-19
Tiongkok 52W 2.31 0.02 0.02% -0.04% -0.15% -1.10% 2019-02-19
Tiongkok 20Y 3.48 0.03 0.03% 0.03% 0.01% -0.70% 2019-02-19
Tiongkok 30Y 3.76 0.01 0.01% 0.01% 0.04% -0.59% 2019-02-19
Tiongkok 3Y 2.66 0.02 0.02% 0.00% -0.05% -0.96% 2019-02-19
Tiongkok 5Y 2.90 0.01 0.01% 0.03% -0.03% -0.92% 2019-02-19
Tiongkok 7Y 3.08 0.02 0.02% 0.02% -0.01% -0.81% 2019-02-19
Tiongkok 3.13 0.01 0.01% 0.04% 0.01% -0.77% 2019-02-19

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 7.58 0.00 0.00% 0.05% 0.01% -0.09% 2019-02-18
India 52W 6.55 0.00 0.00% -0.09% -0.29% -0.11% 2019-02-18
India 2Y 6.74 0.01 0.01% -0.06% -0.29% -0.09% 2019-02-18
India 30Y 7.76 0.05 0.05% 0.09% 0.03% -0.18% 2019-02-18
India 3M 6.40 0.03 0.03% 0.03% -0.16% 0.07% 2019-02-18
India 3Y 6.83 0.04 0.04% -0.02% -0.26% -0.32% 2019-02-18
India 5Y 7.19 0.06 0.06% -0.04% -0.16% -0.26% 2019-02-18
India 6M 6.43 0.03 0.03% -0.07% -0.31% -0.05% 2019-02-18
India 7Y 7.42 0.01 0.01% -0.03% -0.10% -0.31% 2019-02-18

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 2Y 7.08 0.01 -0.01% -0.20% -0.34% -0.49% 2019-02-19
Brazil 3M 6.38 0.10 -0.10% -0.07% -0.11% -0.27% 2019-02-19
Brazil 6M 6.42 0.01 -0.01% 0.03% 0.03% -0.03% 2019-02-19
Brazil 5Y 8.01 0.08 -0.08% -0.20% -0.39% -1.24% 2019-02-19
Brazil 8.79 0.12 -0.12% -0.17% -0.25% -1.05% 2019-02-19
Brazil 52W 6.39 0.02 -0.02% -0.11% -0.16% -0.15% 2019-02-19
Brazil 3Y 7.68 0.05 -0.05% -0.18% -0.38% -1.17% 2019-02-19

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 3Y 7.05 0.02 -0.02% -0.12% 0.04% 0.02% 2019-01-29
Afrika Selatan 3M 6.98 0.02 -0.02% 0.63% -0.03% 0.48% 2019-02-19
Afrika Selatan 5Y 8.00 0.03 0.03% 0.05% -0.09% 0.56% 2019-02-19
Afrika Selatan 8.87 0.02 0.02% 0.08% -0.03% 0.77% 2019-02-19
Afrika Selatan 30Y 9.95 0.05 0.05% 0.09% 0.00% 0.83% 2019-02-19
Afrika Selatan 20Y 9.98 0.07 0.07% 0.12% 0.12% 0.93% 2019-02-19
Afrika Selatan 2Y 7.16 0.04 0.04% -0.02% 0.82% 0.40% 2019-02-19

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 1M 5.85 0.00 0.00% 0.10% 0.13% 1.55% 2019-02-19
Indonesia 3M 5.95 0.00 0.00% -0.01% -0.11% 1.70% 2019-02-19
Indonesia 6M 6.10 0.00 0.00% 0.00% -0.14% 1.35% 2019-02-19
Indonesia 7.99 0.02 -0.02% 0.06% -0.09% 1.53% 2019-02-19
Indonesia 52W 7.16 0.06 0.06% 0.91% 0.69% 2.04% 2019-02-19
Indonesia 20Y 8.40 0.02 -0.02% 0.10% -0.16% 1.17% 2019-02-19
Indonesia 30Y 8.68 0.00 0.00% -0.15% -0.30% 1.36% 2019-02-19
Indonesia 5Y 7.80 0.02 -0.02% 0.02% -0.20% 2.00% 2019-02-19
Indonesia 3Y 7.49 0.01 -0.01% 0.15% -0.06% 1.85% 2019-02-19

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 52W 1.75 0.00 0.00% -0.01% -0.02% -0.04% 2019-02-19
Korea Selatan 2Y 1.82 0.00 0.00% 0.03% 0.01% -0.37% 2019-02-19
Korea Selatan 3Y 1.80 0.00 0.00% 0.00% -0.02% -0.52% 2019-02-19
Korea Selatan 2.00 0.00 0.00% 0.02% -0.03% -0.81% 2019-02-19
Korea Selatan 5Y 1.87 0.00 0.00% 0.01% -0.03% -0.70% 2019-02-19
Korea Selatan 20Y 2.05 0.00 0.00% 0.01% 0.01% -0.72% 2019-02-19
Korea Selatan 30Y 2.03 0.01 0.01% 0.01% 0.01% -0.70% 2019-02-19

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 1M 1.15 1.25 -1.25% -0.29% -0.20% -0.29% 2019-02-19
Yunani 3M 1.30 0.03 -0.03% -0.10% -0.11% -0.09% 2019-02-19
Yunani 6M 1.45 0.02 -0.02% -0.05% -0.04% 0.04% 2019-02-19
Yunani 20Y 4.63 0.01 -0.01% -0.11% -0.30% -0.43% 2019-02-19
Yunani 3.77 0.00 0.00% -0.67% -1.10% -1.16% 2019-02-19

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-18
Portugal 2Y -0.23 0.00 0.01% -0.02% -0.04% -0.19% 2019-02-18
Portugal 3M -0.34 0.02 0.00% 0.00% 0.05% -0.03% 2019-02-18
Portugal 3Y -0.04 0.03 -0.01% -0.10% 0.07% -0.18% 2019-02-18
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.02% 2019-02-18
Portugal 5Y 0.35 0.01 0.01% -0.08% -0.07% -0.59% 2019-02-19
Portugal 20Y 2.25 0.01 -0.01% -0.13% -0.27% -0.58% 2019-02-19
Portugal 1.52 0.00 0.00% -0.14% -0.10% -0.54% 2019-02-19
Portugal 30Y 2.59 0.00 0.00% -0.13% -0.24% -0.55% 2019-02-19
Portugal 7Y 0.99 0.00 0.00% -0.13% -0.06% -0.59% 2019-02-19

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.17 0.00 0.00% -0.02% -0.15% -0.43% 2019-02-19
1M 0.58 0.01 -0.01% -0.01% -0.03% 0.28% 2019-02-19
3M 0.65 0.02 0.02% 0.00% -0.07% 0.30% 2019-02-19
6M 0.70 0.09 -0.09% -0.09% -0.07% 0.23% 2019-02-19
52W 0.75 0.01 0.01% 0.01% -0.05% 0.31% 2019-02-19
3Y 0.74 0.01 0.01% 0.00% -0.07% -0.06% 2019-02-19
5Y 0.83 0.01 0.01% -0.01% -0.13% -0.24% 2019-02-19
7Y 0.91 0.00 0.00% -0.01% -0.15% -0.38% 2019-02-19
20Y 1.63 0.02 0.02% 0.01% -0.13% -0.33% 2019-02-19
30Y 1.70 0.02 0.02% 0.01% -0.14% -0.27% 2019-02-19
Jerman 0.10 0.01 -0.01% -0.03% -0.10% -0.63% 2019-02-19
Jerman 3M -0.54 0.00 0.00% 0.00% 0.03% 0.16% 2019-02-18
Jerman 6M -0.58 0.01 0.00% -0.11% -0.06% 0.04% 2019-02-18
Jerman 52W -0.56 0.01 -0.01% -0.05% 0.03% 0.06% 2019-02-18
Jerman 2Y -0.57 0.01 -0.01% 0.01% 0.03% -0.06% 2019-02-18
Jerman 3Y -0.54 0.01 0.00% 0.02% 0.02% -0.15% 2019-02-18
Jerman 5Y -0.39 0.00 0.00% 0.02% -0.05% -0.49% 2019-02-18
Jerman 7Y -0.21 0.00 -0.01% 0.01% -0.09% -0.58% 2019-02-18
Jerman 30Y 0.73 0.01 -0.01% -0.02% -0.14% -0.67% 2019-02-19
Denmark 0.23 0.00 0.00% -0.04% 0.05% -0.58% 2019-02-19
Finlandia 0.36 0.01 -0.01% -0.02% -0.14% -0.48% 2019-02-19
Prancis 0.53 0.01 -0.01% -0.03% -0.13% -0.46% 2019-02-19
Prancis 30Y 1.53 0.02 -0.02% -0.03% -0.09% -0.31% 2019-02-19
Prancis 7Y 0.11 0.01 -0.01% -0.03% -0.10% -0.45% 2019-02-19
Yunani 3.77 0.00 0.00% -0.67% -1.10% -1.16% 2019-02-19
Irlandia 0.85 0.01 -0.01% -0.06% -0.14% -0.33% 2019-02-19
Belanda 0.32 0.10 0.10% 0.09% -0.04% -0.46% 2019-02-19
Spanyol 1.22 0.01 -0.01% -0.15% -0.16% -0.31% 2019-02-19
Portugal 1.52 0.00 0.00% -0.14% -0.10% -0.54% 2019-02-19
Portugal 30Y 2.59 0.00 0.00% -0.13% -0.24% -0.55% 2019-02-19
Portugal 7Y 0.99 0.00 0.00% -0.13% -0.06% -0.59% 2019-02-19
Rumania 4.84 0.05 0.05% -0.08% -0.31% 0.19% 2019-02-19
Slovakia 0.82 0.01 -0.01% -0.02% -0.15% -0.10% 2019-02-19
Austria 0.46 0.00 0.00% -0.04% 0.00% -0.49% 2019-02-19
Belgia 0.67 0.01 -0.01% -0.04% -0.03% -0.36% 2019-02-19
Italia 2.79 0.02 0.02% -0.05% 0.03% 0.72% 2019-02-19
Italia 20Y 3.45 0.02 0.02% -0.04% 0.04% 0.50% 2019-02-19
Italia 2Y 0.43 0.04 0.04% -0.12% 0.08% 0.66% 2019-02-19
Italia 30Y 3.65 0.02 0.02% -0.06% 0.03% 0.47% 2019-02-19
Italia 3Y 0.92 0.05 0.05% -0.15% 0.12% 0.85% 2019-02-19
Italia 5Y 1.72 0.04 0.04% -0.14% 0.11% 0.99% 2019-02-19
Italia 7Y 2.27 0.03 0.03% -0.09% 0.06% 0.87% 2019-02-19
Slovenia 0.96 0.00 0.00% -0.05% 0.02% -0.35% 2019-02-19
Republik Cheko 1.88 0.01 -0.01% 0.17% 0.02% 0.01% 2019-02-19
Lithuania 1.15 0.00 0.00% 0.00% -0.10% -0.10% 2019-02-19
Rusia 1M 7.64 0.00 0.00% -0.03% -0.06% 0.65% 2019-02-19
Rusia 3M 7.78 0.01 -0.01% 0.02% -0.01% 0.92% 2019-02-19
Rusia 6M 7.99 0.00 0.00% 0.01% -0.01% 1.22% 2019-02-19
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-18
Portugal 2Y -0.23 0.00 0.01% -0.02% -0.04% -0.19% 2019-02-18
Portugal 3M -0.34 0.02 0.00% 0.00% 0.05% -0.03% 2019-02-18
Portugal 3Y -0.04 0.03 -0.01% -0.10% 0.07% -0.18% 2019-02-18
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.02% 2019-02-18
Swiss -0.29 0.06 0.00% -0.01% -0.06% -0.45% 2019-02-18
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-18
Rusia 52W 7.61 0.07 -0.01% -0.10% 0.11% 1.27% 2019-02-18
Prancis 1M -0.51 0.02 -0.01% -0.05% 0.04% 0.09% 2019-02-18
Prancis 52W -0.50 0.01 0.00% -0.01% 0.04% 0.06% 2019-02-18
Prancis 2Y -0.46 0.01 -0.01% 0.00% 0.02% -0.08% 2019-02-18
Prancis 3M -0.50 0.01 0.01% -0.01% 0.07% 0.08% 2019-02-18
Prancis 3Y -0.34 0.00 0.01% 0.02% 0.01% -0.14% 2019-02-18
Prancis 5Y -0.09 0.00 0.00% 0.00% -0.04% -0.24% 2019-02-18
Prancis 6M -0.51 0.00 0.00% -0.02% 0.05% 0.07% 2019-02-18
Bulgaria 0.86 0.02 -0.02% -0.02% 0.01% -0.44% 2019-02-18
Euro Area EFSF -0.21 0.04 -0.04% 0.26% 0.14% 0.20% 2019-02-18
Italia 1M -0.23 0.03 0.09% 0.03% 0.06% 0.21% 2019-02-18
Italia 3M -0.18 0.02 0.05% -0.03% 0.07% 0.30% 2019-02-18
Yunani 1M 1.15 1.25 -1.25% -0.29% -0.20% -0.29% 2019-02-19
Yunani 3M 1.30 0.03 -0.03% -0.10% -0.11% -0.09% 2019-02-19
Yunani 6M 1.45 0.02 -0.02% -0.05% -0.04% 0.04% 2019-02-19
Hongaria 2.80 0.01 -0.01% -0.02% -0.19% 0.11% 2019-02-19
Turki 14.62 0.13 0.13% 0.35% -0.74% 3.02% 2019-02-19
Norwegia 1.63 0.01 -0.01% -0.04% -0.16% -0.30% 2019-02-19
Swedia 0.35 0.03 -0.03% 0.00% -0.12% -0.54% 2019-02-19
Italia 52W 0.24 0.06 0.06% 0.07% 0.15% 0.62% 2019-02-19
Islandia 5.41 0.02 -0.02% -0.06% -0.05% 0.27% 2019-02-19
Rusia 8.33 0.05 0.05% 0.13% 0.07% 1.26% 2019-02-19
Rusia 5Y 8.11 0.05 0.05% 0.10% 0.00% 1.43% 2019-02-19
Kroasia 2.05 0.00 0.00% 0.00% -0.09% -0.04% 2019-02-19
Rusia 2Y 7.76 0.01 -0.01% -0.03% 0.02% 1.27% 2019-02-19
Rusia 7Y 8.20 0.03 0.03% 0.15% 0.05% 1.31% 2019-02-19
Rusia 3Y 7.93 0.05 0.05% 0.11% -0.01% 1.47% 2019-02-19
Rusia 20Y 8.51 0.01 0.01% 0.15% 0.06% 1.01% 2019-02-19
Polandia 2.66 0.02 -0.02% -0.07% -0.19% -0.76% 2019-02-19
Yunani 20Y 4.63 0.01 -0.01% -0.11% -0.30% -0.43% 2019-02-19
Portugal 5Y 0.35 0.01 0.01% -0.08% -0.07% -0.59% 2019-02-19
Prancis 20Y 1.26 0.02 -0.02% -0.02% -0.09% -0.26% 2019-02-19
Portugal 20Y 2.25 0.01 -0.01% -0.13% -0.27% -0.58% 2019-02-19
Spanyol 3Y -0.07 0.00 0.01% -0.01% -0.04% -0.08% 2019-02-18
Belanda 3M -0.53 0.00 0.00% 0.01% 0.05% 0.12% 2019-02-19
Belanda 6M -0.54 0.00 -0.01% -0.02% 0.02% 0.11% 2019-02-19
Spanyol 52W -0.32 0.02 0.00% 0.00% 0.03% 0.10% 2019-02-19
Spanyol 3M -0.40 0.01 0.03% 0.09% 0.08% 0.15% 2019-02-19
Spanyol 6M -0.37 0.01 -0.01% -0.01% 0.04% 0.08% 2019-02-19
Spanyol 5Y 0.21 0.02 -0.02% -0.02% -0.10% -0.27% 2019-02-19

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.64 0.02 -0.02% -0.04% -0.09% -0.25% 2019-02-19
1M 2.42 0.01 -0.01% 0.00% 0.04% 1.05% 2019-02-19
3M 2.43 0.00 0.00% -0.01% 0.03% 0.82% 2019-02-19
6M 2.51 0.01 0.01% 0.00% 0.01% 0.69% 2019-02-19
52W 2.54 0.00 0.00% -0.01% -0.05% 0.53% 2019-02-19
2Y 2.50 0.02 -0.02% -0.01% -0.08% 0.25% 2019-02-19
3Y 2.47 0.03 -0.03% -0.02% -0.09% 0.05% 2019-02-19
5Y 2.46 0.03 -0.03% -0.03% -0.10% -0.19% 2019-02-19
7Y 2.54 0.03 -0.03% -0.04% -0.10% -0.28% 2019-02-19
20Y 2.96 0.03 -0.03% -0.06% -0.10% -0.24% 2019-02-19
30Y 2.98 0.02 -0.02% -0.04% -0.08% -0.18% 2019-02-19
Brazil 3Y 7.68 0.05 -0.05% -0.18% -0.38% -1.17% 2019-02-19
Kanada 1M 1.64 0.01 -0.01% 0.01% 0.03% 0.52% 2019-02-15
Meksiko 8.39 0.09 0.09% -0.11% -0.34% 0.66% 2019-02-18
Peru 9y 5.43 0.00 0.00% 0.00% 0.00% 0.89% 2019-02-18
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-18
Kanada 1.89 0.01 -0.01% -0.03% -0.13% -0.44% 2019-02-19
Kanada 20Y 2.11 0.02 -0.02% -0.03% -0.10% -0.36% 2019-02-19
Kanada 5Y 1.80 0.01 -0.01% -0.03% -0.16% -0.33% 2019-02-19
Kanada 7Y 1.83 0.01 -0.01% -0.04% -0.15% -0.37% 2019-02-19
Brazil 2Y 7.08 0.01 -0.01% -0.20% -0.34% -0.49% 2019-02-19
Brazil 3M 6.38 0.10 -0.10% -0.07% -0.11% -0.27% 2019-02-19
Kanada 52W 1.82 0.03 0.03% 0.02% -0.08% 0.22% 2019-02-19
Brazil 6M 6.42 0.01 -0.01% 0.03% 0.03% -0.03% 2019-02-19
Kanada 3Y 1.79 0.01 -0.01% -0.03% -0.15% -0.16% 2019-02-19
Kanada 6M 1.76 0.02 0.02% 0.02% 0.00% 0.43% 2019-02-19
Chili 4.42 0.04 0.04% 0.03% -0.18% -0.12% 2019-02-19
Kolumbia 6.65 0.02 -0.02% -0.01% -0.16% 0.05% 2019-02-19
Brazil 5Y 8.01 0.08 -0.08% -0.20% -0.39% -1.24% 2019-02-19
Kanada 2Y 1.77 0.01 -0.01% -0.03% -0.17% -0.05% 2019-02-19
Kanada 30Y 2.14 0.02 -0.02% -0.03% -0.10% -0.32% 2019-02-19
Kanada 3M 1.69 0.01 0.01% 0.02% 0.07% 0.52% 2019-02-19
Brazil 8.79 0.12 -0.12% -0.17% -0.25% -1.05% 2019-02-19
Brazil 52W 6.39 0.02 -0.02% -0.11% -0.16% -0.15% 2019-02-19

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.03 0.01 -0.01% -0.02% -0.04% -0.09% 2019-02-19
Jepang 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-19
Jepang 3M -0.20 0.00 0.00% 0.02% -0.01% -0.03% 2019-02-19
Jepang 6M -0.20 0.01 -0.01% -0.01% -0.01% -0.07% 2019-02-19
Jepang 52W -0.19 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-19
Jepang 2Y -0.18 0.00 0.00% -0.02% -0.01% -0.03% 2019-02-19
Jepang 3Y -0.18 0.01 -0.01% -0.02% -0.02% -0.06% 2019-02-19
Jepang 5Y -0.17 0.00 0.00% -0.02% -0.02% -0.08% 2019-02-19
Jepang 7Y -0.17 0.00 0.00% -0.02% -0.03% -0.13% 2019-02-19
Jepang 20Y 0.42 0.00 0.00% -0.01% -0.05% -0.15% 2019-02-19
Jepang 30Y 0.59 0.00 0.00% -0.01% -0.10% -0.20% 2019-02-19
Israel 2.00 0.01 -0.01% -0.07% -0.18% 0.12% 2019-02-19
Qatar 3.76 0.01 -0.01% -0.05% -0.16% -0.33% 2019-02-19
India 7.58 0.00 0.00% 0.05% 0.01% -0.09% 2019-02-18
India 52W 6.55 0.00 0.00% -0.09% -0.29% -0.11% 2019-02-18
India 2Y 6.74 0.01 0.01% -0.06% -0.29% -0.09% 2019-02-18
India 30Y 7.76 0.05 0.05% 0.09% 0.03% -0.18% 2019-02-18
India 3M 6.40 0.03 0.03% 0.03% -0.16% 0.07% 2019-02-18
India 3Y 6.83 0.04 0.04% -0.02% -0.26% -0.32% 2019-02-18
India 5Y 7.19 0.06 0.06% -0.04% -0.16% -0.26% 2019-02-18
India 6M 6.43 0.03 0.03% -0.07% -0.31% -0.05% 2019-02-18
India 7Y 7.42 0.01 0.01% -0.03% -0.10% -0.31% 2019-02-18
Thailand 2.49 0.03 0.03% 0.04% 0.02% 0.05% 2019-02-18
Pakistan 13.07 0.00 0.00% -0.05% -0.22% 4.27% 2019-02-18
Taiwan 0.83 0.01 0.01% 0.00% -0.05% -0.25% 2019-02-18
Indonesia 1M 5.85 0.00 0.00% 0.10% 0.13% 1.55% 2019-02-19
Indonesia 3M 5.95 0.00 0.00% -0.01% -0.11% 1.70% 2019-02-19
Indonesia 6M 6.10 0.00 0.00% 0.00% -0.14% 1.35% 2019-02-19
Korea Selatan 52W 1.75 0.00 0.00% -0.01% -0.02% -0.04% 2019-02-19
Korea Selatan 2Y 1.82 0.00 0.00% 0.03% 0.01% -0.37% 2019-02-19
Malaysia 3.90 0.00 0.00% -0.09% -0.17% -0.14% 2019-02-19
Vietnam 4.71 0.00 0.00% -0.10% -0.24% 0.34% 2019-02-19
Tiongkok 2Y 2.63 0.00 0.00% -0.01% 0.04% -0.86% 2019-02-19
Korea Selatan 3Y 1.80 0.00 0.00% 0.00% -0.02% -0.52% 2019-02-19
Korea Selatan 2.00 0.00 0.00% 0.02% -0.03% -0.81% 2019-02-19
Korea Selatan 5Y 1.87 0.00 0.00% 0.01% -0.03% -0.70% 2019-02-19
Korea Selatan 20Y 2.05 0.00 0.00% 0.01% 0.01% -0.72% 2019-02-19
Korea Selatan 30Y 2.03 0.01 0.01% 0.01% 0.01% -0.70% 2019-02-19
Tiongkok 52W 2.31 0.02 0.02% -0.04% -0.15% -1.10% 2019-02-19
Tiongkok 20Y 3.48 0.03 0.03% 0.03% 0.01% -0.70% 2019-02-19
Hong Kong 1.77 0.02 -0.02% -0.04% -0.28% -0.27% 2019-02-19
Philippine 6.45 0.07 0.07% 0.09% -0.04% -0.43% 2019-02-19
Indonesia 7.99 0.02 -0.02% 0.06% -0.09% 1.53% 2019-02-19
Indonesia 52W 7.16 0.06 0.06% 0.91% 0.69% 2.04% 2019-02-19
Indonesia 20Y 8.40 0.02 -0.02% 0.10% -0.16% 1.17% 2019-02-19
Indonesia 30Y 8.68 0.00 0.00% -0.15% -0.30% 1.36% 2019-02-19
Indonesia 5Y 7.80 0.02 -0.02% 0.02% -0.20% 2.00% 2019-02-19
Indonesia 3Y 7.49 0.01 -0.01% 0.15% -0.06% 1.85% 2019-02-19
Singapura 2.14 0.01 0.01% -0.04% -0.09% -0.25% 2019-02-19
Tiongkok 30Y 3.76 0.01 0.01% 0.01% 0.04% -0.59% 2019-02-19
Tiongkok 3Y 2.66 0.02 0.02% 0.00% -0.05% -0.96% 2019-02-19
Tiongkok 5Y 2.90 0.01 0.01% 0.03% -0.03% -0.92% 2019-02-19
Tiongkok 7Y 3.08 0.02 0.02% 0.02% -0.01% -0.81% 2019-02-19
Tiongkok 3.13 0.01 0.01% 0.04% 0.01% -0.77% 2019-02-19

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 2.26 0.01 0.01% 0.13% -0.10% -0.72% 2019-02-19
Australia 52W 1.79 0.01 -0.01% 0.02% -0.13% -0.06% 2019-02-19
Australia 20Y 2.53 0.01 -0.01% 0.00% -0.11% -0.78% 2019-02-19
Australia 5Y 1.77 0.02 -0.02% 0.01% -0.21% -0.68% 2019-02-19
Australia 7Y 1.95 0.01 -0.01% 0.01% -0.21% -0.79% 2019-02-19
Australia 2.12 0.01