Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.79 0.05 -0.05% 0.01% -0.12% -1.11% 2019-12-11
10Y 0.78 0.03 -0.03% 0.03% -0.03% -0.50% 2019-12-11
Jepang 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Jerman -0.30 0.01 -0.01% -0.02% -0.05% -0.57% 2019-12-10
Belanda -0.16 0.00 -0.02% -0.02% -0.05% -0.59% 2019-12-10
Swiss -0.59 0.03 0.02% 0.00% -0.14% -0.53% 2019-12-10
Yunani 1.40 0.60 -0.58% -0.68% -0.51% -2.85% 2019-12-11
Spanyol 0.43 0.04 -0.04% -0.02% -0.03% -1.00% 2019-12-11
India 6.76 0.05 0.05% 0.30% 0.23% -0.65% 2019-12-11
Portugal 0.36 0.03 -0.03% -0.02% -0.01% -1.37% 2019-12-11
Prancis -0.01 0.03 -0.03% 0.00% -0.06% -0.74% 2019-12-11
Italia 1.33 0.03 -0.03% -0.05% 0.03% -1.68% 2019-12-11
Meksiko 6.86 0.03 -0.03% -0.16% -0.09% -2.12% 2019-12-11
Brazil 6.78 0.01 0.01% -0.15% 0.12% -3.26% 2019-12-11
Selandia Baru 1.55 0.03 -0.03% 0.17% 0.15% -0.96% 2019-12-11
Australia 1.15 0.01 0.01% 0.08% -0.13% -1.30% 2019-12-11
Kanada 1.58 0.02 -0.02% 0.04% -0.03% -0.55% 2019-12-11

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.79 0.05 -0.05% 0.01% -0.12% -1.11% 2019-12-11
1M 1.53 0.00 0.00% -0.13% -0.03% -0.75% 2019-12-11
3M 1.57 0.04 0.04% -0.01% 0.00% -0.86% 2019-12-11
6M 1.57 0.01 0.01% 0.00% -0.02% -0.99% 2019-12-11
52W 1.55 0.01 -0.01% -0.01% -0.03% -1.15% 2019-12-11
2Y 1.62 0.04 -0.04% 0.03% -0.03% -1.15% 2019-12-11
3Y 1.63 0.04 -0.04% 0.03% -0.05% -1.15% 2019-12-11
5Y 1.64 0.05 -0.05% 0.03% -0.08% -1.13% 2019-12-11
7Y 1.74 0.05 -0.05% 0.02% -0.09% -1.09% 2019-12-11
20Y 2.29 0.06 -0.06% -0.02% -0.17% -0.88% 2019-12-11
30Y 2.22 0.03 -0.03% 0.00% -0.16% -0.92% 2019-12-11

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.78 0.03 -0.03% 0.03% -0.03% -0.50% 2019-12-11
1M 0.72 0.08 -0.08% -0.01% -0.05% 0.01% 2019-12-11
3M 0.75 0.01 0.01% -0.01% -0.01% -0.01% 2019-12-11
6M 0.78 0.02 0.02% 0.01% 0.05% 0.00% 2019-12-11
52W 0.67 0.02 -0.02% -0.03% -0.02% -0.09% 2019-12-11
3Y 0.54 0.03 -0.03% 0.00% 0.02% -0.20% 2019-12-11
5Y 0.58 0.00 0.00% 0.02% 0.02% -0.31% 2019-12-11
7Y 0.58 0.01 -0.01% 0.04% 0.02% -0.41% 2019-12-11
20Y 1.18 0.02 -0.02% 0.01% -0.03% -0.57% 2019-12-11
30Y 1.28 0.02 -0.02% 0.00% -0.04% -0.55% 2019-12-11
United Kingdom Bond Yield 2Y 0.58 0.02 -0.03% -0.02% 0.00% -0.18% 2019-12-11

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Jepang 1M -0.15 0.00 0.04% -0.04% 0.00% 0.06% 2019-12-09
Jepang 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Jepang 6M -0.10 0.10 0.02% 0.10% 0.09% 0.07% 2019-12-09
Jepang 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Jepang 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Jepang 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Jepang 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Jepang 7Y -0.11 0.02 0.03% 0.09% 0.09% 0.00% 2019-12-09
Jepang 20Y 0.30 0.01 0.01% 0.02% -0.02% -0.27% 2019-12-11
Jepang 30Y 0.44 0.01 0.01% 0.00% -0.05% -0.36% 2019-12-11

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman -0.30 0.01 -0.01% -0.02% -0.05% -0.57% 2019-12-10
Jerman 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Jerman 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Jerman 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Jerman 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Jerman 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Jerman 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Jerman 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Jerman 30Y 0.21 0.03 -0.03% 0.03% -0.05% -0.65% 2019-12-11

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis 1M -0.83 0.00 0.01% -0.12% -0.24% 0.06% 2019-12-09
Prancis 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Prancis 2Y -0.62 0.01 -0.02% 0.00% -0.01% -0.21% 2019-12-09
Prancis 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Prancis 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Prancis 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Prancis 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Prancis 7Y -0.24 0.02 -0.06% 0.06% 0.06% -0.50% 2019-12-09
Prancis 30Y 0.79 0.03 -0.03% 0.05% -0.06% -0.83% 2019-12-11
Prancis -0.01 0.03 -0.03% 0.00% -0.06% -0.74% 2019-12-11
Prancis 20Y 0.47 0.02 -0.02% 0.01% -0.06% -0.87% 2019-12-11

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italia 52W -0.16 0.02 -0.01% -0.05% 0.04% -0.48% 2019-12-09
Italia 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Italia 6M -0.22 0.00 0.00% 0.00% 0.04% -0.32% 2019-12-09
Italia 30Y 2.40 0.04 -0.04% -0.03% 0.07% -1.23% 2019-12-11
Italia 7Y 0.89 0.04 -0.04% -0.07% 0.01% -1.71% 2019-12-11
Italia 5Y 0.53 0.05 -0.05% -0.07% -0.03% -1.54% 2019-12-11
Italia 1.33 0.03 -0.03% -0.05% 0.03% -1.68% 2019-12-11
Italia 20Y 2.03 0.03 -0.03% -0.04% 0.06% -1.46% 2019-12-11
Italia 2Y -0.02 0.04 -0.04% -0.07% -0.08% -0.61% 2019-12-11
Italia 3Y 0.04 0.01 0.01% -0.06% -0.03% -1.15% 2019-12-11

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Rusia 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Rusia 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Rusia 6.38 0.00 0.01% -0.05% -0.04% -2.29% 2019-12-10
Rusia 2Y 5.77 0.04 -0.04% -0.09% -0.11% -2.15% 2019-12-11
Rusia 3Y 5.88 0.02 -0.02% -0.08% -0.10% -2.45% 2019-12-11
Rusia 20Y 6.87 0.02 -0.02% -0.02% -0.12% -1.87% 2019-12-11
Rusia 52W 5.80 0.07 -0.07% 0.00% -0.20% -1.98% 2019-12-11
Rusia 7Y 6.31 0.01 0.01% 0.01% -0.08% -2.20% 2019-12-11
Rusia 5Y 6.21 0.01 -0.01% -0.05% 0.02% -2.13% 2019-12-11

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 1.55 0.03 -0.03% 0.17% 0.15% -0.96% 2019-12-11
Australia 1.15 0.01 0.01% 0.08% -0.13% -1.30% 2019-12-11
Australia 52W 0.84 0.04 0.04% 0.05% -0.05% -1.06% 2019-12-11
Australia 20Y 1.57 0.01 0.01% 0.09% -0.12% -1.22% 2019-12-11
Australia 2Y 0.76 0.03 0.03% 0.03% -0.10% -1.19% 2019-12-11
Australia 30Y 1.75 0.00 0.00% 0.09% -0.13% -1.22% 2019-12-11
Australia 3Y 0.71 0.02 0.02% 0.03% -0.13% -1.24% 2019-12-11
Australia 5Y 0.77 0.02 0.02% 0.04% -0.14% -1.30% 2019-12-11
Australia 7Y 0.93 0.00 0.00% 0.06% -0.14% -1.30% 2019-12-11
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 0.14% 0.25% -0.85% 2019-11-14

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 3M 1.65 0.00 0.01% 0.01% -0.02% 0.00% 2019-12-06
Kanada 52W 1.75 0.03 0.03% 0.04% 0.06% -0.25% 2019-12-10
Kanada 6M 1.69 0.02 -0.02% 0.02% 0.01% -0.14% 2019-12-10
Kanada 1M 1.65 0.03 -0.03% -0.03% -0.06% 0.06% 2019-12-11
Kanada 20Y 1.69 0.02 -0.02% 0.06% -0.06% -0.59% 2019-12-11
Kanada 2Y 1.66 0.01 -0.01% 0.11% 0.06% -0.40% 2019-12-11
Kanada 30Y 1.68 0.02 -0.02% 0.13% -0.07% -0.61% 2019-12-11
Kanada 3Y 1.65 0.01 -0.01% 0.11% 0.04% -0.43% 2019-12-11
Kanada 5Y 1.60 0.00 0.00% 0.05% 0.01% -0.48% 2019-12-11
Kanada 7Y 1.60 0.02 -0.02% 0.04% -0.01% -0.50% 2019-12-11
Kanada 1.58 0.02 -0.02% 0.04% -0.03% -0.55% 2019-12-11

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 3.23 0.00 -0.02% 0.00% -0.03% -0.09% 2019-12-10
Tiongkok 52W 2.75 0.01 0.01% 0.05% 0.05% 0.11% 2019-12-11
Tiongkok 20Y 3.56 0.01 -0.01% 0.00% -0.08% -0.03% 2019-12-11
Tiongkok 2Y 2.80 0.04 -0.04% -0.01% -0.06% 0.02% 2019-12-11
Tiongkok 5Y 3.00 0.00 0.00% -0.02% -0.04% -0.02% 2019-12-11
Tiongkok 7Y 3.18 0.01 0.01% 0.00% -0.08% -0.09% 2019-12-11
Tiongkok 30Y 3.80 0.00 0.00% -0.02% -0.09% 0.01% 2019-12-11
Tiongkok 3Y 2.82 0.01 0.01% -0.01% -0.05% -0.06% 2019-12-11

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 3M 5.01 0.07 -0.07% 0.09% -0.07% -1.69% 2019-12-11
India 6M 5.18 0.03 0.03% 0.07% 0.00% -1.80% 2019-12-11
India 6.76 0.05 0.05% 0.30% 0.23% -0.65% 2019-12-11
India 52W 5.57 0.03 -0.03% 0.21% 0.06% -1.48% 2019-12-11
India 2Y 5.77 0.03 0.03% 0.25% 0.12% -1.42% 2019-12-11
India 30Y 7.26 0.03 0.03% 0.10% 0.00% -0.46% 2019-12-11
India 3Y 6.35 0.00 0.00% 0.34% 0.30% -0.84% 2019-12-11
India 5Y 6.54 0.17 0.17% 0.38% 0.23% -0.82% 2019-12-11
India 7Y 6.99 0.08 0.08% 0.28% 0.18% -0.45% 2019-12-11

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 2Y 5.10 0.05 -0.05% -0.12% 0.14% -2.79% 2019-12-11
Brazil 52W 4.50 0.01 -0.01% -0.08% 0.04% -2.24% 2019-12-11
Brazil 5Y 6.30 0.01 -0.01% -0.16% 0.20% -2.72% 2019-12-11
Brazil 3Y 5.51 0.02 0.02% -0.18% 0.16% -3.07% 2019-12-11
Brazil 6.78 0.01 0.01% -0.15% 0.12% -3.26% 2019-12-11
Brazil 3M 4.51 0.06 -0.06% -0.17% -0.19% -1.95% 2019-12-11
Brazil 6M 4.38 0.01 -0.01% -0.10% -0.12% -2.14% 2019-12-11

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 3M 6.00 0.00 0.00% 0.00% 0.00% -0.24% 2019-12-09
Afrika Selatan 2Y 6.70 0.02 -0.02% -0.04% 0.04% 0.49% 2019-12-11
Afrika Selatan 8.38 0.05 -0.05% -0.05% -0.09% -0.78% 2019-12-11
Afrika Selatan 20Y 10.19 0.04 -0.04% -0.01% 0.12% 0.10% 2019-12-11
Afrika Selatan 30Y 10.27 0.05 -0.05% 0.01% 0.16% 0.10% 2019-12-11
Afrika Selatan 5Y 7.29 0.03 -0.03% -0.13% -0.18% -1.12% 2019-12-11

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Indonesia 7.11 0.00 0.01% -0.05% 0.11% -1.09% 2019-12-10
Indonesia 20Y 7.72 0.02 0.02% 0.00% 0.14% -0.77% 2019-12-11
Indonesia 30Y 7.73 0.02 -0.02% -0.06% -0.03% -1.12% 2019-12-11
Indonesia 3Y 6.26 0.02 0.02% 0.02% 0.03% -1.36% 2019-12-11
Indonesia 52W 5.26 0.05 0.05% 0.01% -0.20% -1.20% 2019-12-11
Indonesia 5Y 6.53 0.01 -0.01% -0.09% 0.10% -1.60% 2019-12-11
Indonesia 6M 5.11 0.01 -0.01% -0.04% 0.11% -1.08% 2019-12-11

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 1.65 0.02 -0.02% -0.02% -0.20% -0.37% 2019-12-10
Korea Selatan 3Y 1.44 0.03 0.03% -0.02% -0.06% -0.36% 2019-12-11
Korea Selatan 20Y 1.57 0.00 0.00% -0.12% -0.18% -0.40% 2019-12-11
Korea Selatan 30Y 1.53 0.00 0.00% -0.13% -0.20% -0.40% 2019-12-11
Korea Selatan 5Y 1.48 0.01 -0.01% -0.04% -0.16% -0.43% 2019-12-11
Korea Selatan 52W 1.33 0.02 -0.02% -0.04% -0.06% -0.40% 2019-12-11
Korea Selatan 2Y 1.40 0.01 -0.01% -0.03% -0.14% -0.42% 2019-12-11

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 1.40 0.60 -0.58% -0.68% -0.51% -2.85% 2019-12-11
Yunani 1M 1.03 2.57 -2.57% -3.30% -0.32% -0.39% 2019-12-11
Yunani 3M 0.63 0.30 -0.30% -0.70% -0.21% -0.84% 2019-12-11
Yunani 6M 0.33 0.07 -0.07% -0.05% 0.00% -1.16% 2019-12-11
Yunani 20Y 2.19 0.02 0.02% -0.15% 0.03% -2.91% 2019-12-11

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.49 0.00 -0.01% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.05% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Portugal 0.36 0.03 -0.03% -0.02% -0.01% -1.37% 2019-12-11
Portugal 30Y 1.29 0.03 -0.03% -0.02% 0.01% -1.59% 2019-12-11
Portugal 20Y 0.95 0.04 -0.04% -0.02% 0.01% -1.61% 2019-12-11
Portugal 7Y 0.17 0.03 -0.03% 0.02% 0.06% -0.99% 2019-12-11

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.78 0.03 -0.03% 0.03% -0.03% -0.50% 2019-12-11
1M 0.72 0.08 -0.08% -0.01% -0.05% 0.01% 2019-12-11
3M 0.75 0.01 0.01% -0.01% -0.01% -0.01% 2019-12-11
6M 0.78 0.02 0.02% 0.01% 0.05% 0.00% 2019-12-11
52W 0.67 0.02 -0.02% -0.03% -0.02% -0.09% 2019-12-11
3Y 0.54 0.03 -0.03% 0.00% 0.02% -0.20% 2019-12-11
5Y 0.58 0.00 0.00% 0.02% 0.02% -0.31% 2019-12-11
7Y 0.58 0.01 -0.01% 0.04% 0.02% -0.41% 2019-12-11
20Y 1.18 0.02 -0.02% 0.01% -0.03% -0.57% 2019-12-11
30Y 1.28 0.02 -0.02% 0.00% -0.04% -0.55% 2019-12-11
Jerman -0.30 0.01 -0.01% -0.02% -0.05% -0.57% 2019-12-10
Jerman 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Jerman 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Jerman 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Jerman 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Jerman 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Jerman 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Jerman 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Jerman 30Y 0.21 0.03 -0.03% 0.03% -0.05% -0.65% 2019-12-11
Slovakia 0.05 0.02 -0.02% -0.02% 0.00% -0.95% 2019-12-11
Portugal 0.36 0.03 -0.03% -0.02% -0.01% -1.37% 2019-12-11
Republik Cheko 1.47 0.01 -0.01% -0.03% -0.11% -0.55% 2019-12-11
Prancis 30Y 0.79 0.03 -0.03% 0.05% -0.06% -0.83% 2019-12-11
Italia 30Y 2.40 0.04 -0.04% -0.03% 0.07% -1.23% 2019-12-11
Italia 7Y 0.89 0.04 -0.04% -0.07% 0.01% -1.71% 2019-12-11
Italia 5Y 0.53 0.05 -0.05% -0.07% -0.03% -1.54% 2019-12-11
Prancis -0.01 0.03 -0.03% 0.00% -0.06% -0.74% 2019-12-11
Italia 1.33 0.03 -0.03% -0.05% 0.03% -1.68% 2019-12-11
Italia 20Y 2.03 0.03 -0.03% -0.04% 0.06% -1.46% 2019-12-11
Italia 2Y -0.02 0.04 -0.04% -0.07% -0.08% -0.61% 2019-12-11
Italia 3Y 0.04 0.01 0.01% -0.06% -0.03% -1.15% 2019-12-11
Prancis 20Y 0.47 0.02 -0.02% 0.01% -0.06% -0.87% 2019-12-11
Irlandia 0.01 0.01 -0.01% -0.03% -0.13% -1.00% 2019-12-11
Slovenia 0.16 0.04 -0.04% 0.01% -0.06% -0.95% 2019-12-11
Islandia 3.83 0.10 0.10% 0.09% 0.14% -1.76% 2019-12-11
Yunani 1M 1.03 2.57 -2.57% -3.30% -0.32% -0.39% 2019-12-11
Yunani 3M 0.63 0.30 -0.30% -0.70% -0.21% -0.84% 2019-12-11
Yunani 6M 0.33 0.07 -0.07% -0.05% 0.00% -1.16% 2019-12-11
Hongaria 1.87 0.07 -0.07% -0.01% -0.16% -1.34% 2019-12-11
Turki 12.18 0.07 -0.07% 0.08% -0.11% -5.12% 2019-12-11
Rusia 2Y 5.77 0.04 -0.04% -0.09% -0.11% -2.15% 2019-12-11
Rusia 3Y 5.88 0.02 -0.02% -0.08% -0.10% -2.45% 2019-12-11
Rusia 20Y 6.87 0.02 -0.02% -0.02% -0.12% -1.87% 2019-12-11
Rusia 52W 5.80 0.07 -0.07% 0.00% -0.20% -1.98% 2019-12-11
Rusia 7Y 6.31 0.01 0.01% 0.01% -0.08% -2.20% 2019-12-11
Rusia 5Y 6.21 0.01 -0.01% -0.05% 0.02% -2.13% 2019-12-11
Yunani 1.40 0.60 -0.58% -0.68% -0.51% -2.85% 2019-12-11
Swedia 0.04 0.00 0.00% 0.00% -0.04% -0.42% 2019-12-11
Spanyol 0.43 0.04 -0.04% -0.02% -0.03% -1.00% 2019-12-11
Denmark -0.27 0.02 -0.07% 0.07% 0.04% -0.50% 2019-12-09
Finlandia -0.05 0.02 -0.02% 0.06% 0.06% -0.59% 2019-12-09
Prancis 1M -0.83 0.00 0.01% -0.12% -0.24% 0.06% 2019-12-09
Prancis 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Prancis 2Y -0.62 0.01 -0.02% 0.00% -0.01% -0.21% 2019-12-09
Prancis 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Prancis 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Prancis 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Prancis 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Prancis 7Y -0.24 0.02 -0.06% 0.06% 0.06% -0.50% 2019-12-09
Euro Area Government Bond 0.31 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-15
Lithuania 0.38 0.00 0.00% -0.03% 0.03% -0.83% 2019-12-06
Rusia 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Rusia 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Rusia 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-07
Austria -0.08 0.03 -0.03% 0.05% 0.03% -0.60% 2019-12-09
Italia 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italia 52W -0.16 0.02 -0.01% -0.05% 0.04% -0.48% 2019-12-09
Italia 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Portugal 52W -0.49 0.00 -0.01% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.05% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Belgia 0.00 0.01 -0.02% -0.01% -0.05% -0.75% 2019-12-10
Norwegia 1.47 0.02 0.00% 0.00% -0.12% -0.39% 2019-12-10
Belanda -0.16 0.00 -0.02% -0.02% -0.05% -0.59% 2019-12-10
Swiss -0.59 0.03 0.02% 0.00% -0.14% -0.53% 2019-12-10
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-10
Rusia 6.38 0.00 0.01% -0.05% -0.04% -2.29% 2019-12-10
Polandia 2.02 0.18 0.13% 0.11% 0.02% -0.98% 2019-12-11
Portugal 30Y 1.29 0.03 -0.03% -0.02% 0.01% -1.59% 2019-12-11
Portugal 20Y 0.95 0.04 -0.04% -0.02% 0.01% -1.61% 2019-12-11
Kroasia 0.65 0.01 0.01% -0.08% 0.10% -1.49% 2019-12-11
Portugal 7Y 0.17 0.03 -0.03% 0.02% 0.06% -0.99% 2019-12-11
Yunani 20Y 2.19 0.02 0.02% -0.15% 0.03% -2.91% 2019-12-11
Rumania 4.73 0.04 0.04% 0.01% 0.33% -0.05% 2019-12-11
Turkey Bond Yield 2Y 11.74 0.01 0.00% -0.04% -0.19% -8.67% 2019-12-11
Spain Bond Yield 2Y -0.42 0.01 -0.01% 0.01% -0.01% -0.25% 2019-12-11
Switzerland Bond Yield 2Y -0.75 0.01 0.02% 0.05% -0.01% 0.02% 2019-12-11
United Kingdom Bond Yield 2Y 0.58 0.02 -0.03% -0.02% 0.00% -0.18% 2019-12-11
Belgium Bond Yield 2Y -0.64 0.01 -0.01% -0.02% -0.04% -0.12% 2019-12-11
Denmark Bond Yield 2Y -0.71 0.00 0.01% 0.00% 0.00% -0.16% 2019-12-11
Finland Bond Yield 2Y -0.62 0.00 -0.01% 0.02% -0.05% -0.13% 2019-12-11
Sweden Bond Yield 2Y -0.33 0.03 0.02% -0.01% 0.04% 0.13% 2019-12-11
Netherlands Bond Yield 2Y -0.63 0.00 0.03% 0.02% 0.01% -0.09% 2019-12-11
Belanda 3M -0.65 0.01 -0.02% 0.02% -0.04% 0.08% 2019-12-11
Belanda 6M -0.67 0.06 0.00% -0.02% -0.14% -0.01% 2019-12-11
Spanyol 52W -0.45 0.00 0.00% 0.07% 0.01% -0.14% 2019-12-11
Spanyol 3Y -0.37 0.01 -0.01% 0.01% 0.05% -0.44% 2019-12-09
Spanyol 5Y -0.07 0.03 -0.06% 0.06% 0.10% -0.47% 2019-12-09
Spanyol 3M -0.56 0.04 -0.04% -0.05% -0.03% -0.12% 2019-12-11
Spanyol 6M -0.43 0.00 -0.01% 0.00% 0.05% -0.04% 2019-12-11

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.79 0.05 -0.05% 0.01% -0.12% -1.11% 2019-12-11
1M 1.53 0.00 0.00% -0.13% -0.03% -0.75% 2019-12-11
3M 1.57 0.04 0.04% -0.01% 0.00% -0.86% 2019-12-11
6M 1.57 0.01 0.01% 0.00% -0.02% -0.99% 2019-12-11
52W 1.55 0.01 -0.01% -0.01% -0.03% -1.15% 2019-12-11
2Y 1.62 0.04 -0.04% 0.03% -0.03% -1.15% 2019-12-11
3Y 1.63 0.04 -0.04% 0.03% -0.05% -1.15% 2019-12-11
5Y 1.64 0.05 -0.05% 0.03% -0.08% -1.13% 2019-12-11
7Y 1.74 0.05 -0.05% 0.02% -0.09% -1.09% 2019-12-11
20Y 2.29 0.06 -0.06% -0.02% -0.17% -0.88% 2019-12-11
30Y 2.22 0.03 -0.03% 0.00% -0.16% -0.92% 2019-12-11
Kanada 1.58 0.02 -0.02% 0.04% -0.03% -0.55% 2019-12-11
Kanada 20Y 1.69 0.02 -0.02% 0.06% -0.06% -0.59% 2019-12-11
Kanada 2Y 1.66 0.01 -0.01% 0.11% 0.06% -0.40% 2019-12-11
Kanada 30Y 1.68 0.02 -0.02% 0.13% -0.07% -0.61% 2019-12-11
Kanada 3Y 1.65 0.01 -0.01% 0.11% 0.04% -0.43% 2019-12-11
Kanada 5Y 1.60 0.00 0.00% 0.05% 0.01% -0.48% 2019-12-11
Kanada 7Y 1.60 0.02 -0.02% 0.04% -0.01% -0.50% 2019-12-11
Chili 3.46 0.16 -0.16% 0.27% 0.19% -1.13% 2019-12-11
Brazil 3Y 5.51 0.02 0.02% -0.18% 0.16% -3.07% 2019-12-11
Brazil 6.78 0.01 0.01% -0.15% 0.12% -3.26% 2019-12-11
Brazil 3M 4.51 0.06 -0.06% -0.17% -0.19% -1.95% 2019-12-11
Brazil 6M 4.38 0.01 -0.01% -0.10% -0.12% -2.14% 2019-12-11
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% -5.43% -5.43% 2019-11-12
Kanada 3M 1.65 0.00 0.01% 0.01% -0.02% 0.00% 2019-12-06
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-10
Kanada 52W 1.75 0.03 0.03% 0.04% 0.06% -0.25% 2019-12-10
Kanada 6M 1.69 0.02 -0.02% 0.02% 0.01% -0.14% 2019-12-10
Brazil 2Y 5.10 0.05 -0.05% -0.12% 0.14% -2.79% 2019-12-11
Kolumbia 6.01 0.04 -0.04% -0.10% -0.09% -0.87% 2019-12-11
Kanada 1M 1.65 0.03 -0.03% -0.03% -0.06% 0.06% 2019-12-11
Brazil 52W 4.50 0.01 -0.01% -0.08% 0.04% -2.24% 2019-12-11
Brazil 5Y 6.30 0.01 -0.01% -0.16% 0.20% -2.72% 2019-12-11
Meksiko 6.86 0.03 -0.03% -0.16% -0.09% -2.12% 2019-12-11

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Jepang 1M -0.15 0.00 0.04% -0.04% 0.00% 0.06% 2019-12-09
Jepang 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Jepang 6M -0.10 0.10 0.02% 0.10% 0.09% 0.07% 2019-12-09
Jepang 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Jepang 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Jepang 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Jepang 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Jepang 7Y -0.11 0.02 0.03% 0.09% 0.09% 0.00% 2019-12-09
Jepang 20Y 0.30 0.01 0.01% 0.02% -0.02% -0.27% 2019-12-11
Jepang 30Y 0.44 0.01 0.01% 0.00% -0.05% -0.36% 2019-12-11
Qatar 2.57 0.02 -0.02% -0.07% -0.19% -1.37% 2019-12-11
Indonesia 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Tiongkok 3.23 0.00 -0.02% 0.00% -0.03% -0.09% 2019-12-10
Indonesia 7.11 0.00 0.01% -0.05% 0.11% -1.09% 2019-12-10
Korea Selatan 1.65 0.02 -0.02% -0.02% -0.20% -0.37% 2019-12-10
Pakistan 11.25 0.03 -0.03% -0.11% -0.12% -1.45% 2019-12-11
Korea Selatan 3Y 1.44 0.03 0.03% -0.02% -0.06% -0.36% 2019-12-11
Thailand 1.55 0.06 -0.06% -0.11% -0.17% -1.09% 2019-12-11
Vietnam 3.51 0.00 0.00% -0.03% -0.23% -1.69% 2019-12-11
Korea Selatan 20Y 1.57 0.00 0.00% -0.12% -0.18% -0.40% 2019-12-11
Korea Selatan 30Y 1.53 0.00 0.00% -0.13% -0.20% -0.40% 2019-12-11
Korea Selatan 5Y 1.48 0.01 -0.01% -0.04% -0.16% -0.43% 2019-12-11
Malaysia 3.44 0.00 0.00% 0.00% 0.01% -0.66% 2019-12-11
Taiwan 0.70 0.01 -0.01% -0.01% -0.02% -0.21% 2019-12-11
Hong Kong 1.66 0.01 0.01% 0.01% -0.05% -0.49% 2019-12-11
Tiongkok 52W 2.75 0.01 0.01% 0.05% 0.05% 0.11% 2019-12-11
Tiongkok 20Y 3.56 0.01 -0.01% 0.00% -0.08% -0.03% 2019-12-11
Tiongkok 2Y 2.80 0.04 -0.04% -0.01% -0.06% 0.02% 2019-12-11
Tiongkok 5Y 3.00 0.00 0.00% -0.02% -0.04% -0.02% 2019-12-11
Tiongkok 7Y 3.18 0.01 0.01% 0.00% -0.08% -0.09% 2019-12-11
Tiongkok 30Y 3.80 0.00 0.00% -0.02% -0.09% 0.01% 2019-12-11
Philippine 4.55 0.08 -0.08% -0.14% -0.06% -2.70% 2019-12-11
Singapura 1.74 0.02 -0.02% -0.03% -0.06% -0.57% 2019-12-11
Indonesia 20Y 7.72 0.02 0.02% 0.00% 0.14% -0.77% 2019-12-11
Indonesia 30Y 7.73 0.02 -0.02% -0.06% -0.03% -1.12% 2019-12-11
Tiongkok 3Y 2.82 0.01 0.01% -0.01% -0.05% -0.06% 2019-12-11
Indonesia 3Y 6.26 0.02 0.02% 0.02% 0.03% -1.36% 2019-12-11
India 3M 5.01 0.07 -0.07% 0.09% -0.07% -1.69% 2019-12-11
India 6M 5.18 0.03 0.03% 0.07% 0.00% -1.80% 2019-12-11
India 6.76 0.05 0.05% 0.30% 0.23% -0.65% 2019-12-11
India 52W 5.57 0.03 -0.03% 0.21% 0.06% -1.48% 2019-12-11
India 2Y 5.77 0.03 0.03% 0.25% 0.12% -1.42% 2019-12-11
India 30Y 7.26 0.03 0.03% 0.10% 0.00% -0.46% 2019-12-11
India 3Y 6.35 0.00 0.00% 0.34% 0.30% -0.84% 2019-12-11
India 5Y 6.54 0.17 0.17% 0.38% 0.23%