Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.60 0.00 -0.02% -0.18% -0.31% -1.12% 2020-01-28
10Y 0.51 0.00 0.00% -0.13% -0.36% -0.76% 2020-01-28
Jepang -0.03 0.01 0.01% -0.03% -0.01% -0.03% 2020-01-28
Jerman -0.39 0.03 0.00% -0.10% -0.21% -0.58% 2020-01-28
Brazil 6.72 0.01 -0.05% -0.11% -0.09% -2.33% 2020-01-28
Prancis -0.13 0.01 -0.01% -0.14% -0.26% -0.74% 2020-01-28
Yunani 1.19 0.50 0.00% -0.83% -0.29% -2.79% 2020-01-28
India 6.57 0.02 0.02% -0.06% 0.03% -0.95% 2020-01-28
Meksiko 6.76 0.02 -0.02% -0.06% -0.09% -1.71% 2020-01-27
Australia 0.96 0.01 -0.03% -0.22% -0.35% -1.30% 2020-01-28
Italia 1.01 0.03 -0.06% -0.36% -0.42% -1.63% 2020-01-28
Kanada 1.29 0.01 -0.01% -0.27% -0.35% -0.65% 2020-01-28
Belanda -0.29 0.00 0.00% -0.13% -0.24% -0.59% 2020-01-28
Selandia Baru 1.35 0.07 -0.07% -0.23% -0.32% -1.00% 2020-01-28
Spanyol 0.28 0.01 -0.01% -0.15% -0.20% -0.96% 2020-01-28
Portugal 0.27 0.01 0.00% -0.15% -0.17% -1.41% 2020-01-28
Swiss -0.79 0.02 -0.01% -0.15% -0.28% -0.59% 2020-01-28

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.60 0.00 -0.02% -0.18% -0.31% -1.12% 2020-01-28
1M 1.53 0.00 0.00% 0.01% 0.02% -0.85% 2020-01-28
3M 1.56 0.02 0.02% 0.01% 0.02% -0.86% 2020-01-28
6M 1.57 0.02 0.02% 0.01% -0.02% -0.95% 2020-01-28
52W 1.53 0.01 0.01% 0.01% 0.03% -1.04% 2020-01-28
2Y 1.43 0.02 -0.02% -0.11% -0.15% -1.14% 2020-01-28
3Y 1.41 0.00 0.00% -0.12% -0.18% -1.14% 2020-01-28
5Y 1.44 0.00 -0.01% -0.15% -0.26% -1.12% 2020-01-28
7Y 1.52 0.00 -0.01% -0.17% -0.30% -1.10% 2020-01-28
20Y 2.08 0.02 -0.03% -0.23% -0.36% -0.96% 2020-01-28
30Y 2.05 0.00 0.00% -0.18% -0.29% -0.99% 2020-01-28

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.51 0.00 0.00% -0.13% -0.36% -0.76% 2020-01-28
1M 0.66 0.02 -0.02% -0.04% -0.07% 0.05% 2020-01-28
3M 0.72 0.04 0.04% 0.02% -0.07% 0.01% 2020-01-28
6M 0.76 0.00 0.00% 0.00% 0.01% -0.04% 2020-01-28
52W 0.50 0.01 0.00% -0.02% -0.16% -0.31% 2020-01-28
3Y 0.37 0.02 0.01% -0.03% -0.22% -0.43% 2020-01-28
5Y 0.37 0.02 0.01% -0.07% -0.21% -0.55% 2020-01-28
7Y 0.36 0.01 0.01% -0.07% -0.20% -0.65% 2020-01-28
20Y 0.92 0.00 0.00% -0.14% -0.26% -0.77% 2020-01-28
30Y 1.02 0.00 0.00% -0.15% -0.37% -0.74% 2020-01-28
United Kingdom Bond Yield 2Y 0.41 0.01 -0.01% -0.04% -0.16% -0.39% 2020-01-28

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang -0.03 0.01 0.01% -0.03% -0.01% -0.03% 2020-01-28
Jepang 1M -0.05 0.06 0.06% 0.06% 0.10% 0.07% 2020-01-28
Jepang 3M -0.10 0.02 0.02% 0.03% 0.00% 0.17% 2020-01-28
Jepang 6M -0.13 0.02 0.02% 0.02% 0.01% 0.07% 2020-01-28
Jepang 52W -0.13 0.00 0.00% -0.01% -0.01% 0.04% 2020-01-28
Jepang 2Y -0.13 0.01 0.01% 0.00% 0.00% 0.03% 2020-01-28
Jepang 3Y -0.14 0.01 0.01% -0.01% 0.00% 0.02% 2020-01-28
Jepang 5Y -0.13 0.01 0.01% -0.02% 0.00% 0.03% 2020-01-28
Jepang 7Y -0.13 0.01 0.01% -0.03% -0.02% 0.02% 2020-01-28
Jepang 20Y 0.25 0.01 0.01% -0.05% -0.03% -0.21% 2020-01-28
Jepang 30Y 0.38 0.01 0.01% -0.06% -0.03% -0.27% 2020-01-28

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman -0.39 0.03 0.00% -0.10% -0.21% -0.58% 2020-01-28
Jerman 3M -0.57 0.00 0.00% 0.00% 0.15% -0.02% 2020-01-28
Jerman 6M -0.58 0.02 -0.01% -0.03% 0.05% -0.07% 2020-01-28
Jerman 52W -0.58 0.02 0.01% 0.00% 0.06% -0.05% 2020-01-28
Jerman 2Y -0.63 0.00 0.01% -0.05% -0.02% -0.06% 2020-01-28
Jerman 3Y -0.66 0.00 0.00% -0.07% -0.09% -0.12% 2020-01-28
Jerman 5Y -0.62 0.01 0.00% -0.09% -0.15% -0.29% 2020-01-28
Jerman 7Y -0.54 0.00 0.00% -0.11% -0.19% -0.42% 2020-01-28
Jerman 30Y 0.12 0.01 -0.01% -0.14% -0.24% -0.68% 2020-01-28

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis -0.13 0.01 -0.01% -0.14% -0.26% -0.74% 2020-01-28
Prancis 1M -0.55 0.02 -0.02% -0.01% 0.07% 0.01% 2020-01-28
Prancis 52W -0.57 0.01 -0.01% -0.02% 0.03% -0.04% 2020-01-28
Prancis 20Y 0.35 0.01 -0.01% -0.15% -0.26% -0.94% 2020-01-28
Prancis 2Y -0.59 0.01 0.01% -0.03% 0.02% -0.13% 2020-01-28
Prancis 30Y 0.67 0.02 -0.02% -0.16% -0.26% -0.89% 2020-01-28
Prancis 3M -0.56 0.00 0.00% -0.01% 0.12% -0.01% 2020-01-28
Prancis 3Y -0.56 0.03 0.02% -0.04% 0.00% -0.22% 2020-01-28
Prancis 5Y -0.46 0.03 0.03% -0.06% -0.11% -0.40% 2020-01-28
Prancis 6M -0.57 0.01 -0.01% -0.02% 0.05% -0.04% 2020-01-28
Prancis 7Y -0.32 0.03 0.04% -0.09% -0.17% -0.48% 2020-01-28

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1.01 0.03 -0.06% -0.36% -0.42% -1.63% 2020-01-28
Italia 1M -0.39 0.02 0.02% 0.01% 0.17% -0.05% 2020-01-28
Italia 52W -0.25 0.00 0.00% -0.01% -0.06% -0.33% 2020-01-28
Italia 20Y 1.67 0.06 -0.06% -0.39% -0.44% -1.60% 2020-01-28
Italia 2Y -0.15 0.02 -0.02% -0.16% -0.12% -0.44% 2020-01-28
Italia 30Y 2.04 0.07 -0.07% -0.39% -0.43% -1.44% 2020-01-28
Italia 3M -0.36 0.02 0.02% -0.03% 0.00% -0.13% 2020-01-28
Italia 3Y -0.10 0.02 -0.02% -0.20% -0.16% -0.81% 2020-01-28
Italia 5Y 0.29 0.03 -0.03% -0.31% -0.29% -1.26% 2020-01-28
Italia 6M -0.34 0.01 -0.01% -0.07% -0.11% -0.29% 2020-01-28
Italia 7Y 0.62 0.03 -0.03% -0.34% -0.31% -1.50% 2020-01-28

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 1M 6.04 0.01 0.00% -0.03% -0.03% -1.65% 2020-01-27
Rusia 3M 5.99 0.00 -0.01% -0.01% -0.14% -1.80% 2020-01-27
Rusia 6M 5.96 0.01 -0.01% -0.02% -0.15% -2.03% 2020-01-27
Rusia 6.30 0.02 0.02% 0.10% 0.07% -2.02% 2020-01-28
Rusia 52W 5.53 0.01 0.09% 0.14% 0.69% -2.09% 2020-01-28
Rusia 20Y 6.66 0.01 -0.03% 0.05% -0.12% -1.87% 2020-01-28
Rusia 2Y 5.63 0.01 -0.01% -0.01% -0.03% -2.23% 2020-01-28
Rusia 3Y 5.66 0.05 0.02% 0.03% -0.04% -2.29% 2020-01-28
Rusia 5Y 6.00 0.01 0.07% 0.03% -0.01% -2.13% 2020-01-28
Rusia 7Y 6.16 0.01 0.01% 0.10% -0.01% -2.03% 2020-01-28

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 0.96 0.01 -0.03% -0.22% -0.35% -1.30% 2020-01-28
Australia 52W 0.81 0.03 -0.03% -0.01% -0.13% -1.09% 2020-01-28
Australia 20Y 1.38 0.01 -0.03% -0.23% -0.36% -1.20% 2020-01-28
Australia 2Y 0.67 0.01 -0.01% -0.10% -0.23% -1.17% 2020-01-28
Australia 30Y 1.56 0.03 -0.04% -0.23% -0.36% -1.21% 2020-01-28
Australia 3Y 0.63 0.01 -0.01% -0.10% -0.24% -1.11% 2020-01-28
Australia 5Y 0.69 0.02 -0.03% -0.13% -0.27% -1.20% 2020-01-28
Australia 7Y 0.79 0.02 -0.03% -0.17% -0.31% -1.30% 2020-01-28
Selandia Baru 1.35 0.07 -0.07% -0.23% -0.32% -1.00% 2020-01-28

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 52W 1.60 0.02 -0.02% -0.05% -0.14% -0.26% 2020-01-27
Kanada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.01% 2020-01-27
Kanada 1.29 0.01 -0.01% -0.27% -0.35% -0.65% 2020-01-28
Kanada 1M 1.63 0.01 0.01% 0.00% -0.03% -0.05% 2020-01-28
Kanada 20Y 1.41 0.00 -0.01% -0.21% -0.32% -0.74% 2020-01-28
Kanada 2Y 1.44 0.01 -0.01% -0.21% -0.24% -0.42% 2020-01-28
Kanada 30Y 1.44 0.00 0.00% -0.25% -0.27% -0.74% 2020-01-28
Kanada 3Y 1.41 0.01 -0.01% -0.23% -0.26% -0.45% 2020-01-28
Kanada 5Y 1.31 0.01 -0.01% -0.27% -0.34% -0.55% 2020-01-28
Kanada 6M 1.64 0.01 0.01% -0.03% -0.09% -0.10% 2020-01-28
Kanada 7Y 1.31 0.01 -0.01% -0.28% -0.35% -0.58% 2020-01-28

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 52W 2.29 0.06 -0.06% -0.12% -0.29% -0.16% 2020-01-23
Tiongkok 20Y 3.46 0.01 0.00% -0.01% -0.10% -0.02% 2020-01-23
Tiongkok 2Y 2.55 0.03 -0.03% -0.07% -0.20% -0.09% 2020-01-23
Tiongkok 30Y 3.59 0.06 -0.06% -0.11% -0.18% -0.17% 2020-01-23
Tiongkok 3Y 2.55 0.07 -0.07% -0.10% -0.18% -0.17% 2020-01-23
Tiongkok 5Y 2.75 0.07 -0.07% -0.12% -0.17% -0.19% 2020-01-23
Tiongkok 7Y 2.95 0.03 -0.03% -0.11% -0.17% -0.14% 2020-01-23
Tiongkok 3.07 0.00 0.00% -0.04% -0.10% -0.09% 2020-01-27

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 6.57 0.02 0.02% -0.06% 0.03% -0.95% 2020-01-28
India 52W 5.46 0.02 0.02% -0.19% -0.11% -1.38% 2020-01-28
India 2Y 5.69 0.02 0.03% -0.06% -0.13% -1.26% 2020-01-28
India 30Y 7.10 0.00 0.00% -0.03% -0.02% -0.56% 2020-01-28
India 3M 5.11 0.01 -0.02% 0.00% 0.09% -1.45% 2020-01-28
India 3Y 6.23 0.02 0.02% -0.04% -0.11% -0.78% 2020-01-28
India 5Y 6.39 0.02 0.01% -0.02% -0.09% -0.92% 2020-01-28
India 6M 5.21 0.01 0.01% 0.01% 0.01% -1.48% 2020-01-28
India 7Y 6.83 0.00 0.00% -0.03% -0.03% -0.64% 2020-01-28

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 2Y 4.79 0.08 -0.04% -0.15% -0.34% -2.42% 2020-01-27
Brazil 6M 4.18 0.03 -0.01% -0.08% -0.19% -2.20% 2020-01-27
Brazil 6.72 0.01 -0.05% -0.11% -0.09% -2.33% 2020-01-28
Brazil 52W 4.45 0.00 0.00% -0.13% 0.02% -2.02% 2020-01-28
Brazil 3M 4.23 0.01 -0.01% -0.06% -0.38% -2.26% 2020-01-28
Brazil 3Y 5.25 0.14 0.14% -0.19% -0.32% -2.61% 2020-01-28
Brazil 5Y 6.18 0.01 -0.01% -0.14% -0.20% -2.07% 2020-01-28

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 9.09 0.00 0.02% 0.94% 0.85% 0.33% 2020-01-28
Afrika Selatan 20Y 10.16 0.02 0.01% 0.14% 0.14% 0.42% 2020-01-28
Afrika Selatan 2Y 6.84 0.06 -0.03% 0.30% 0.08% 0.44% 2020-01-28
Afrika Selatan 30Y 10.24 0.01 0.01% 0.14% 0.16% 0.43% 2020-01-28
Afrika Selatan 3M 6.00 0.00 0.00% 0.00% 0.00% -0.92% 2020-01-28
Afrika Selatan 5Y 8.11 0.04 -0.04% -0.04% 0.86% 0.20% 2020-01-28

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 6.77 0.10 0.10% -0.01% -0.32% -1.37% 2020-01-28
Indonesia 1M 4.09 0.00 0.00% -0.61% -0.64% -1.86% 2020-01-28
Indonesia 52W 4.82 0.01 -0.01% -0.54% -0.23% -1.62% 2020-01-28
Indonesia 20Y 7.38 0.07 0.07% -0.05% -0.30% -1.17% 2020-01-28
Indonesia 30Y 7.62 0.10 0.10% 0.01% -0.04% -1.36% 2020-01-28
Indonesia 3M 4.20 0.00 0.00% -0.55% -0.66% -2.03% 2020-01-28
Indonesia 3Y 5.80 0.02 0.02% -0.08% -0.44% -1.77% 2020-01-28
Indonesia 5Y 6.13 0.00 0.00% 0.02% -0.29% -1.87% 2020-01-28
Indonesia 6M 4.24 0.00 0.00% -0.84% -0.86% -2.19% 2020-01-28

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 1.60 0.10 -0.10% -0.09% -0.08% -0.43% 2020-01-28
Korea Selatan 52W 1.30 0.02 -0.02% -0.04% -0.04% -0.47% 2020-01-28
Korea Selatan 20Y 1.63 0.10 -0.10% -0.07% -0.06% -0.46% 2020-01-28
Korea Selatan 2Y 1.34 0.07 -0.07% -0.06% -0.02% -0.47% 2020-01-28
Korea Selatan 30Y 1.62 0.08 -0.08% -0.05% -0.06% -0.46% 2020-01-28
Korea Selatan 3Y 1.35 0.07 -0.07% -0.04% -0.01% -0.47% 2020-01-28
Korea Selatan 5Y 1.45 0.09 -0.09% -0.06% -0.03% -0.45% 2020-01-28

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 1M 5.21 1.86 1.86% 3.92% 2.59% 4.18% 2020-01-27
Yunani 3M 1.23 0.03 0.03% 0.17% 0.42% -0.22% 2020-01-27
Yunani 6M 0.35 0.01 0.01% 0.02% -0.02% -1.14% 2020-01-27
Yunani 1.19 0.50 0.00% -0.83% -0.29% -2.79% 2020-01-28
Yunani 20Y 1.94 0.00 0.00% -0.17% -0.29% -2.94% 2020-01-28

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 0.27 0.01 0.00% -0.15% -0.17% -1.41% 2020-01-28
Portugal 52W -0.45 0.01 -0.01% 0.01% 0.03% -0.06% 2020-01-28
Portugal 20Y 0.78 0.00 0.00% -0.21% -0.24% -1.61% 2020-01-28
Portugal 2Y -0.38 0.04 0.04% 0.10% 0.17% -0.21% 2020-01-28
Portugal 30Y 1.12 0.00 0.00% -0.20% -0.24% -1.60% 2020-01-28
Portugal 3M -0.49 0.06 -0.06% -0.02% -0.03% -0.12% 2020-01-28
Portugal 3Y -0.26 0.01 0.01% 0.10% 0.07% -0.37% 2020-01-28
Portugal 5Y -0.09 0.01 0.01% 0.03% 0.02% -0.56% 2020-01-28
Portugal 6M -0.46 0.03 -0.03% -0.03% -0.03% -0.11% 2020-01-28
Portugal 7Y 0.05 0.01 0.01% -0.13% -0.13% -1.12% 2020-01-28

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.51 0.00 0.00% -0.13% -0.36% -0.76% 2020-01-28
1M 0.66 0.02 -0.02% -0.04% -0.07% 0.05% 2020-01-28
3M 0.72 0.04 0.04% 0.02% -0.07% 0.01% 2020-01-28
6M 0.76 0.00 0.00% 0.00% 0.01% -0.04% 2020-01-28
52W 0.50 0.01 0.00% -0.02% -0.16% -0.31% 2020-01-28
3Y 0.37 0.02 0.01% -0.03% -0.22% -0.43% 2020-01-28
5Y 0.37 0.02 0.01% -0.07% -0.21% -0.55% 2020-01-28
7Y 0.36 0.01 0.01% -0.07% -0.20% -0.65% 2020-01-28
20Y 0.92 0.00 0.00% -0.14% -0.26% -0.77% 2020-01-28
30Y 1.02 0.00 0.00% -0.15% -0.37% -0.74% 2020-01-28
Jerman -0.39 0.03 0.00% -0.10% -0.21% -0.58% 2020-01-28
Jerman 3M -0.57 0.00 0.00% 0.00% 0.15% -0.02% 2020-01-28
Jerman 6M -0.58 0.02 -0.01% -0.03% 0.05% -0.07% 2020-01-28
Jerman 52W -0.58 0.02 0.01% 0.00% 0.06% -0.05% 2020-01-28
Jerman 2Y -0.63 0.00 0.01% -0.05% -0.02% -0.06% 2020-01-28
Jerman 3Y -0.66 0.00 0.00% -0.07% -0.09% -0.12% 2020-01-28
Jerman 5Y -0.62 0.01 0.00% -0.09% -0.15% -0.29% 2020-01-28
Jerman 7Y -0.54 0.00 0.00% -0.11% -0.19% -0.42% 2020-01-28
Jerman 30Y 0.12 0.01 -0.01% -0.14% -0.24% -0.68% 2020-01-28
Denmark -0.37 0.01 -0.01% -0.12% -0.23% -0.72% 2020-01-28
Italia 1.01 0.03 -0.06% -0.36% -0.42% -1.63% 2020-01-28
Italia 1M -0.39 0.02 0.02% 0.01% 0.17% -0.05% 2020-01-28
Italia 52W -0.25 0.00 0.00% -0.01% -0.06% -0.33% 2020-01-28
Italia 20Y 1.67 0.06 -0.06% -0.39% -0.44% -1.60% 2020-01-28
Italia 2Y -0.15 0.02 -0.02% -0.16% -0.12% -0.44% 2020-01-28
Italia 30Y 2.04 0.07 -0.07% -0.39% -0.43% -1.44% 2020-01-28
Italia 3M -0.36 0.02 0.02% -0.03% 0.00% -0.13% 2020-01-28
Italia 3Y -0.10 0.02 -0.02% -0.20% -0.16% -0.81% 2020-01-28
Italia 5Y 0.29 0.03 -0.03% -0.31% -0.29% -1.26% 2020-01-28
Italia 7Y 0.62 0.03 -0.03% -0.34% -0.31% -1.50% 2020-01-28
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-27
Yunani 1M 5.21 1.86 1.86% 3.92% 2.59% 4.18% 2020-01-27
Yunani 3M 1.23 0.03 0.03% 0.17% 0.42% -0.22% 2020-01-27
Yunani 6M 0.35 0.01 0.01% 0.02% -0.02% -1.14% 2020-01-27
Hongaria 2.08 0.08 -0.08% -0.18% 0.00% -0.79% 2020-01-27
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-27
Lithuania 0.35 0.03 0.00% -0.05% -0.05% -0.90% 2020-01-27
Rusia 1M 6.04 0.01 0.00% -0.03% -0.03% -1.65% 2020-01-27
Rusia 3M 5.99 0.00 -0.01% -0.01% -0.14% -1.80% 2020-01-27
Rusia 6M 5.96 0.01 -0.01% -0.02% -0.15% -2.03% 2020-01-27
Kroasia 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-28
Republik Cheko 1.54 0.04 -0.05% -0.23% -0.10% -0.25% 2020-01-28
Austria -0.20 0.00 -0.01% -0.13% -0.24% -0.61% 2020-01-28
Belgia -0.15 0.01 -0.01% -0.14% -0.25% -0.93% 2020-01-28
Finlandia -0.19 0.00 0.00% -0.14% -0.24% -0.64% 2020-01-28
Swedia -0.01 0.01 -0.01% -0.14% -0.16% -0.44% 2020-01-28
Spanyol 0.28 0.01 -0.01% -0.15% -0.20% -0.96% 2020-01-28
Portugal 0.27 0.01 0.00% -0.15% -0.17% -1.41% 2020-01-28
Portugal 52W -0.45 0.01 -0.01% 0.01% 0.03% -0.06% 2020-01-28
Portugal 20Y 0.78 0.00 0.00% -0.21% -0.24% -1.61% 2020-01-28
Portugal 2Y -0.38 0.04 0.04% 0.10% 0.17% -0.21% 2020-01-28
Portugal 30Y 1.12 0.00 0.00% -0.20% -0.24% -1.60% 2020-01-28
Portugal 3M -0.49 0.06 -0.06% -0.02% -0.03% -0.12% 2020-01-28
Portugal 3Y -0.26 0.01 0.01% 0.10% 0.07% -0.37% 2020-01-28
Portugal 5Y -0.09 0.01 0.01% 0.03% 0.02% -0.56% 2020-01-28
Portugal 6M -0.46 0.03 -0.03% -0.03% -0.03% -0.11% 2020-01-28
Portugal 7Y 0.05 0.01 0.01% -0.13% -0.13% -1.12% 2020-01-28
Swiss -0.79 0.02 -0.01% -0.15% -0.28% -0.59% 2020-01-28
Prancis -0.13 0.01 -0.01% -0.14% -0.26% -0.74% 2020-01-28
Prancis 1M -0.55 0.02 -0.02% -0.01% 0.07% 0.01% 2020-01-28
Prancis 52W -0.57 0.01 -0.01% -0.02% 0.03% -0.04% 2020-01-28
Prancis 20Y 0.35 0.01 -0.01% -0.15% -0.26% -0.94% 2020-01-28
Prancis 2Y -0.59 0.01 0.01% -0.03% 0.02% -0.13% 2020-01-28
Prancis 30Y 0.67 0.02 -0.02% -0.16% -0.26% -0.89% 2020-01-28
Prancis 3M -0.56 0.00 0.00% -0.01% 0.12% -0.01% 2020-01-28
Prancis 3Y -0.56 0.03 0.02% -0.04% 0.00% -0.22% 2020-01-28
Prancis 5Y -0.46 0.03 0.03% -0.06% -0.11% -0.40% 2020-01-28
Prancis 6M -0.57 0.01 -0.01% -0.02% 0.05% -0.04% 2020-01-28
Prancis 7Y -0.32 0.03 0.04% -0.09% -0.17% -0.48% 2020-01-28
Yunani 1.19 0.50 0.00% -0.83% -0.29% -2.79% 2020-01-28
Yunani 20Y 1.94 0.00 0.00% -0.17% -0.29% -2.94% 2020-01-28
Irlandia -0.13 0.02 -0.02% -0.18% -0.26% -1.07% 2020-01-28
Norwegia 1.34 0.01 0.01% -0.10% -0.24% -0.44% 2020-01-28
Belanda -0.29 0.00 0.00% -0.13% -0.24% -0.59% 2020-01-28
Islandia 3.22 0.01 -0.01% -0.13% -0.23% -2.01% 2020-01-28
Polandia 2.22 0.16 0.00% 0.08% 0.28% -0.56% 2020-01-28
Rumania 4.26 0.00 -0.04% -0.08% -0.22% -0.68% 2020-01-28
Rusia 6.30 0.02 0.02% 0.10% 0.07% -2.02% 2020-01-28
Rusia 52W 5.53 0.01 0.09% 0.14% 0.69% -2.09% 2020-01-28
Rusia 20Y 6.66 0.01 -0.03% 0.05% -0.12% -1.87% 2020-01-28
Rusia 2Y 5.63 0.01 -0.01% -0.01% -0.03% -2.23% 2020-01-28
Rusia 3Y 5.66 0.05 0.02% 0.03% -0.04% -2.29% 2020-01-28
Rusia 5Y 6.00 0.01 0.07% 0.03% -0.01% -2.13% 2020-01-28
Rusia 7Y 6.16 0.01 0.01% 0.10% -0.01% -2.03% 2020-01-28
Slovakia -0.01 0.03 -0.03% -0.08% -0.20% -0.90% 2020-01-28
Slovenia 0.11 0.02 -0.02% -0.13% -0.19% -1.03% 2020-01-28
Turki 11.77 1.61 -0.14% -0.77% -1.98% -4.63% 2020-01-28
Turkey Bond Yield 2Y 9.88 0.03 -0.03% -0.38% -1.69% -7.78% 2020-01-28
United Kingdom Bond Yield 2Y 0.41 0.01 -0.01% -0.04% -0.16% -0.39% 2020-01-28
Spain Bond Yield 2Y -0.47 0.02 -0.02% -0.05% -0.06% -0.23% 2020-01-28
Netherlands Bond Yield 2Y -0.61 0.00 0.00% -0.03% -0.02% -0.06% 2020-01-28
Switzerland Bond Yield 2Y -0.76 0.01 -0.01% -0.03% -0.03% 0.00% 2020-01-28
Sweden Bond Yield 2Y -0.33 0.00 0.00% -0.01% -0.02% 0.07% 2020-01-28
Finland Bond Yield 2Y -0.60 0.01 -0.01% -0.06% 0.00% -0.12% 2020-01-28
Belgium Bond Yield 2Y -0.59 0.00 -0.01% -0.05% 0.00% -0.07% 2020-01-28
Denmark Bond Yield 2Y -0.62 0.05 0.05% 0.00% 0.04% -0.08% 2020-01-28
Spanyol 52W -0.42 0.02 0.02% 0.01% 0.03% -0.08% 2020-01-28
Belanda 3M -0.60 0.02 -0.01% -0.01% 0.07% -0.04% 2020-01-28
Belanda 6M -0.58 0.01 0.00% 0.00% 0.04% -0.03% 2020-01-28
Spanyol 3M -0.46 0.01 -0.01% -0.01% 0.08% 0.00% 2020-01-28
Spanyol 3Y -0.40 0.01 -0.04% -0.05% -0.03% -0.33% 2020-01-28
Spanyol 5Y -0.19 0.00 0.00% -0.12% -0.13% -0.42% 2020-01-28
Spanyol 6M -0.41 0.00 0.00% -0.01% 0.00% -0.02% 2020-01-28

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.60 0.00 -0.02% -0.18% -0.31% -1.12% 2020-01-28
1M 1.53 0.00 0.00% 0.01% 0.02% -0.85% 2020-01-28
3M 1.56 0.02 0.02% 0.01% 0.02% -0.86% 2020-01-28
6M 1.57 0.02 0.02% 0.01% -0.02% -0.95% 2020-01-28
52W 1.53 0.01 0.01% 0.01% 0.03% -1.04% 2020-01-28
2Y 1.43 0.02 -0.02% -0.11% -0.15% -1.14% 2020-01-28
3Y 1.41 0.00 0.00% -0.12% -0.18% -1.14% 2020-01-28
5Y 1.44 0.00 -0.01% -0.15% -0.26% -1.12% 2020-01-28
7Y 1.52 0.00 -0.01% -0.17% -0.30% -1.10% 2020-01-28
20Y 2.08 0.02 -0.03% -0.23% -0.36% -0.96% 2020-01-28
30Y 2.05 0.00 0.00% -0.18% -0.29% -0.99% 2020-01-28
Chili 3.34 0.01 -0.01% 0.14% 0.17% -1.18% 2020-01-27
Kolumbia 5.80 0.07 0.07% -0.09% -0.28% -1.04% 2020-01-27
Kanada 52W 1.60 0.02 -0.02% -0.05% -0.14% -0.26% 2020-01-27
Kanada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.01% 2020-01-27
Brazil 2Y 4.79 0.08 -0.04% -0.15% -0.34% -2.42% 2020-01-27
Brazil 6M 4.18 0.03 -0.01% -0.08% -0.19% -2.20% 2020-01-27
Meksiko 6.76 0.02 -0.02% -0.06% -0.09% -1.71% 2020-01-27
Peru 15Y 5Y 0.00 5.43 -5.43% 0.00% 0.00% -5.43% 2020-01-27
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-27
Kanada 1.29 0.01 -0.01% -0.27% -0.35% -0.65% 2020-01-28
Kanada 1M 1.63 0.01 0.01% 0.00% -0.03% -0.05% 2020-01-28
Kanada 20Y 1.41 0.00 -0.01% -0.21% -0.32% -0.74% 2020-01-28
Kanada 2Y 1.44 0.01 -0.01% -0.21% -0.24% -0.42% 2020-01-28
Kanada 30Y 1.44 0.00 0.00% -0.25% -0.27% -0.74% 2020-01-28
Kanada 3Y 1.41 0.01 -0.01% -0.23% -0.26% -0.45% 2020-01-28
Kanada 5Y 1.31 0.01 -0.01% -0.27% -0.34% -0.55% 2020-01-28
Kanada 6M 1.64 0.01 0.01% -0.03% -0.09% -0.10% 2020-01-28
Kanada 7Y 1.31 0.01 -0.01% -0.28% -0.35% -0.58% 2020-01-28
Brazil 6.72 0.01 -0.05% -0.11% -0.09% -2.33% 2020-01-28