Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.8786 0.03 0.03% -0.06% 0.02% 0.68% 2018-08-16
10Y 1.24 0.01 0.01% -0.11% -0.07% 0.10% 2018-08-16
Jepang 0.1020 0.00 0.00% -0.01% 0.06% 0.06% 2018-08-16
Jerman 0.32 0.02 0.02% -0.06% 0.03% -0.11% 2018-08-16
Yunani 4.31 0.03 0.03% -0.15% -0.04% -1.32% 2018-08-16
Belanda 0.43 0.02 0.02% -0.05% -0.02% -0.12% 2018-08-16
Spanyol 1.42 0.03 -0.03% 0.08% 0.16% -0.02% 2018-08-16
Portugal 1.82 0.03 -0.03% 0.05% 0.07% -0.93% 2018-08-16
Prancis 0.67 0.00 0.00% -0.04% 0.04% -0.05% 2018-08-16
Kanada 2.27 0.05 -0.05% -0.09% 0.13% 0.40% 2018-08-15
Swiss -0.13 0.03 -0.03% -0.10% -0.10% -0.03% 2018-08-15
Brazil 11.63 0.09 0.09% 0.30% 0.23% 1.41% 2018-08-15
Selandia Baru 2.57 0.00 0.00% -0.07% -0.28% -0.26% 2018-08-16
Australia 2.56 0.02 -0.02% -0.10% -0.11% -0.09% 2018-08-16
India 7.86 0.05 0.05% 0.12% 0.12% 1.35% 2018-08-16
Italia 3.12 0.05 -0.05% 0.22% 0.64% 1.10% 2018-08-16
Meksiko 7.87 0.04 -0.04% 0.16% 0.08% 1.04% 2018-08-16

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.8786 0.03 0.03% -0.06% 0.02% 0.68% 2018-08-16
1M 1.95 0.01 0.01% 0.05% 0.07% 0.99% 2018-08-15
3M 2.07 0.01 -0.01% 0.01% 0.09% 1.07% 2018-08-15
6M 2.23 0.00 0.00% 0.00% 0.05% 1.11% 2018-08-16
52W 2.44 0.01 -0.01% 0.00% 0.05% 1.20% 2018-08-16
2Y 2.62 0.01 0.01% -0.02% 0.00% 1.30% 2018-08-16
3Y 2.67 0.03 -0.03% -0.09% 0.00% 1.21% 2018-08-15
5Y 2.75 0.02 0.02% -0.05% -0.01% 0.99% 2018-08-16
7Y 2.80 0.04 -0.04% -0.13% -0.03% 0.78% 2018-08-15
20Y 3.06 0.03 -0.03% -0.11% 0.07% 0.33% 2018-08-15
30Y 3.02 0.04 -0.04% -0.09% 0.06% 0.24% 2018-08-15

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.24 0.01 0.01% -0.11% -0.07% 0.10% 2018-08-16
1M 0.67 0.00 0.00% 0.00% 0.08% 0.54% 2018-08-15
3M 0.70 0.01 -0.01% -0.01% 0.06% 0.51% 2018-08-15
6M 0.73 0.00 0.00% 0.02% 0.07% 0.53% 2018-08-15
52W 0.69 0.01 -0.01% -0.02% -0.04% 0.46% 2018-08-15
3Y 0.73 0.03 -0.03% -0.05% -0.05% 0.48% 2018-08-15
5Y 0.98 0.03 -0.03% -0.08% -0.06% 0.47% 2018-08-15
7Y 1.09 0.04 -0.04% -0.08% -0.05% 0.35% 2018-08-15
20Y 1.68 0.03 -0.03% -0.07% -0.04% 0.03% 2018-08-15
30Y 1.70 0.03 -0.03% -0.06% -0.03% -0.05% 2018-08-15

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.1020 0.00 0.00% -0.01% 0.06% 0.06% 2018-08-16
Jepang 1M -0.10 0.00 0.00% 0.00% -0.01% -0.05% 2018-08-15
Jepang 3M -0.14 0.00 0.00% 0.01% -0.02% -0.04% 2018-08-15
Jepang 6M -0.15 0.00 0.00% -0.04% -0.03% -0.05% 2018-08-15
Jepang 52W -0.12 0.01 -0.01% -0.01% 0.01% -0.01% 2018-08-15
Jepang 2Y -0.11 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-15
Jepang 3Y -0.10 0.01 -0.01% 0.00% 0.02% 0.00% 2018-08-15
Jepang 5Y -0.08 0.01 -0.01% -0.01% 0.03% 0.00% 2018-08-15
Jepang 7Y -0.0090 0.00 0.00% -0.02% 0.05% 0.03% 2018-08-15
Jepang 20Y 0.61 0.00 0.00% -0.01% 0.13% 0.04% 2018-08-15
Jepang 30Y 0.85 0.00 0.00% -0.01% 0.17% -0.02% 2018-08-15

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman 0.32 0.02 0.02% -0.06% 0.03% -0.11% 2018-08-16
Jerman 3M -0.63 0.02 -0.02% -0.05% 0.02% 0.08% 2018-08-15
Jerman 6M -0.64 0.02 -0.02% -0.06% -0.04% 0.08% 2018-08-15
Jerman 52W -0.64 0.00 0.00% 0.00% 0.02% 0.04% 2018-08-15
Jerman 2Y -0.65 0.01 -0.01% -0.06% 0.01% 0.06% 2018-08-15
Jerman 3Y -0.55 0.02 -0.02% -0.08% 0.02% 0.07% 2018-08-15
Jerman 5Y -0.33 0.03 -0.03% -0.12% -0.04% -0.07% 2018-08-15
Jerman 7Y -0.0680 0.03 -0.03% -0.11% -0.02% -0.04% 2018-08-15
Jerman 30Y 0.97 0.03 -0.03% -0.09% -0.06% -0.22% 2018-08-15

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis 1M -0.53 0.01 0.01% 0.01% 0.00% 0.07% 2018-08-15
Prancis 52W -0.55 0.00 0.00% -0.02% -0.01% 0.01% 2018-08-15
Prancis 20Y 1.20 0.01 -0.01% -0.04% 0.01% -0.22% 2018-08-15
Prancis 2Y -0.56 0.01 -0.01% -0.06% -0.03% -0.01% 2018-08-15
Prancis 30Y 1.57 0.00 0.00% -0.02% 0.03% -0.22% 2018-08-15
Prancis 3M -0.50 0.02 0.02% 0.03% 0.10% 0.13% 2018-08-15
Prancis 3Y -0.44 0.02 -0.02% -0.07% -0.02% 0.03% 2018-08-15
Prancis 5Y 0.00 0.02 -0.02% -0.07% -0.03% 0.13% 2018-08-15
Prancis 6M -0.61 0.06 -0.06% -0.08% -0.05% 0.03% 2018-08-15
Prancis 7Y 0.23 0.02 -0.02% -0.09% 0.06% 0.05% 2018-08-15
Prancis 0.67 0.00 0.00% -0.04% 0.04% -0.05% 2018-08-16

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.35 0.03 -0.03% -0.02% -0.16% 0.08% 2018-08-14
Italia 52W 0.60 0.02 -0.02% 0.18% 0.39% 0.94% 2018-08-14
Italia 20Y 3.58 0.02 -0.02% 0.13% 0.35% 0.85% 2018-08-14
Italia 2Y 1.26 0.06 -0.06% 0.29% 0.58% 1.35% 2018-08-14
Italia 30Y 3.68 0.01 -0.01% 0.08% 0.23% 0.50% 2018-08-14
Italia 3M -0.31 0.02 -0.02% -0.01% -0.03% 0.14% 2018-08-14
Italia 3Y 1.6900 0.06 -0.06% 0.29% 0.69% 1.52% 2018-08-14
Italia 5Y 2.31 0.09 -0.09% 0.25% 0.61% 1.46% 2018-08-14
Italia 6M 0.21 0.05 -0.05% 0.13% 0.25% 0.59% 2018-08-14
Italia 7Y 2.74 0.05 -0.05% 0.18% 0.52% 1.23% 2018-08-14
Italia 3.12 0.05 -0.05% 0.22% 0.64% 1.10% 2018-08-16

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 8.49 0.10 -0.07% 0.61% 0.94% 0.71% 2018-08-15
Rusia 1M 7.14 0.01 -0.01% 0.03% 0.08% -1.77% 2018-08-15
Rusia 52W 7.44 0.04 0.04% 0.37% 0.83% -0.42% 2018-08-15
Rusia 20Y 8.40 0.25 0.25% 0.39% 0.59% 0.29% 2018-08-15
Rusia 2Y 7.93 0.07 0.07% 0.65% 0.89% 0.16% 2018-08-15
Rusia 3M 7.19 0.01 0.01% 0.07% 0.10% -1.65% 2018-08-15
Rusia 3Y 8.25 0.12 0.12% 0.60% 0.97% 0.41% 2018-08-15
Rusia 5Y 8.36 0.05 0.05% 0.74% 1.15% 0.50% 2018-08-15
Rusia 6M 7.30 0.00 0.00% 0.16% 0.18% -1.44% 2018-08-15
Rusia 7Y 8.42 0.03 0.03% 0.58% 0.99% 0.50% 2018-08-15

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 52W 1.97 0.00 0.00% -0.05% -0.03% 0.30% 2018-08-15
Australia 20Y 2.90 0.00 0.00% -0.08% -0.05% -0.27% 2018-08-15
Australia 2Y 2.00 0.01 -0.01% -0.04% -0.02% 0.18% 2018-08-15
Australia 30Y 3.07 0.00 0.00% -0.08% -0.04% -0.41% 2018-08-15
Australia 3Y 2.01 0.01 -0.01% -0.09% -0.06% 0.02% 2018-08-15
Australia 5Y 2.19 0.02 -0.02% -0.10% -0.08% 0.00% 2018-08-15
Australia 7Y 2.40 0.01 -0.01% -0.10% -0.07% -0.08% 2018-08-15
Selandia Baru 2.57 0.00 0.00% -0.07% -0.28% -0.26% 2018-08-16
Australia 2.56 0.02 -0.02% -0.10% -0.11% -0.09% 2018-08-16

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 2.27 0.05 -0.05% -0.09% 0.13% 0.40% 2018-08-15
Kanada 1M 1.32 0.00 0.00% 0.00% 0.03% 0.65% 2018-08-15
Kanada 52W 1.92 0.02 -0.02% -0.03% 0.13% 0.80% 2018-08-15
Kanada 20Y 2.31 0.06 -0.06% -0.10% 0.11% 0.09% 2018-08-15
Kanada 2Y 2.09 0.03 -0.03% -0.04% 0.16% 0.86% 2018-08-15
Kanada 30Y 2.29 0.06 -0.06% -0.10% 0.10% 0.00% 2018-08-15
Kanada 3M 1.48 0.01 0.01% 0.01% 0.06% 0.75% 2018-08-15
Kanada 3Y 2.13 0.03 -0.03% -0.06% 0.13% 0.81% 2018-08-15
Kanada 5Y 2.19 0.05 -0.05% -0.09% 0.14% 0.73% 2018-08-15
Kanada 6M 1.64 0.00 0.00% -0.01% 0.09% 0.74% 2018-08-15
Kanada 7Y 2.25 0.05 -0.05% -0.10% 0.14% 0.58% 2018-08-15

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 3.59 0.01 -0.01% 0.07% 0.08% -0.05% 2018-08-15
Tiongkok 52W 2.84 0.00 0.00% 0.16% -0.24% -0.51% 2018-08-15
Tiongkok 20Y 3.91 0.04 -0.04% 0.08% 0.05% -0.12% 2018-08-15
Tiongkok 2Y 3.06 0.02 0.02% 0.16% -0.11% -0.40% 2018-08-15
Tiongkok 30Y 4.10 0.01 0.01% 0.10% 0.10% 0.00% 2018-08-15
Tiongkok 3Y 3.20 0.02 0.02% 0.18% -0.08% -0.31% 2018-08-15
Tiongkok 5Y 3.34 0.01 -0.01% 0.16% 0.05% -0.24% 2018-08-15
Tiongkok 7Y 3.56 0.01 -0.01% 0.10% 0.04% -0.13% 2018-08-15

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 52W 7.26 0.03 -0.03% 0.00% 0.05% 0.95% 2018-08-14
India 2Y 7.59 0.03 -0.03% 0.02% -0.06% 1.24% 2018-08-14
India 30Y 8.08 0.03 -0.03% 0.01% -0.03% 0.99% 2018-08-14
India 3M 6.75 0.04 0.04% -0.03% 0.20% 0.62% 2018-08-14
India 3Y 7.66 0.00 0.00% 0.01% -0.09% 1.28% 2018-08-14
India 5Y 7.86 0.00 0.00% 0.01% -0.11% 1.36% 2018-08-14
India 6M 6.98 0.00 0.00% 0.03% 0.06% 0.78% 2018-08-14
India 7Y 8.02 0.00 0.00% 0.02% -0.06% 1.29% 2018-08-14
India 7.86 0.05 0.05% 0.12% 0.12% 1.35% 2018-08-16

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 52W 7.49 0.01 0.01% 0.19% -0.02% -0.39% 2018-08-15
Brazil 2Y 8.75 0.01 0.01% 0.29% 0.08% 0.22% 2018-08-15
Brazil 3M 6.45 0.01 0.01% 0.01% 0.05% -2.26% 2018-08-15
Brazil 3Y 9.66 0.07 -0.07% 0.29% 0.14% 0.40% 2018-08-15
Brazil 5Y 10.58 0.04 -0.04% 0.36% 0.03% 0.69% 2018-08-15
Brazil 6M 6.72 0.03 0.03% 0.10% 0.05% -1.40% 2018-08-15
Brazil 11.63 0.09 0.09% 0.30% 0.23% 1.41% 2018-08-15

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 9.02 0.08 0.08% 0.33% 0.31% 0.48% 2018-08-15
Afrika Selatan 20Y 9.77 0.07 0.07% 0.28% 0.27% 0.28% 2018-08-15
Afrika Selatan 2Y 7.73 0.04 0.04% 0.24% 0.31% 0.68% 2018-08-15
Afrika Selatan 30Y 9.86 0.05 0.05% 0.24% 0.24% 0.15% 2018-08-15
Afrika Selatan 3M 6.90 0.01 0.01% 0.55% 0.70% 0.95% 2018-08-15
Afrika Selatan 3Y 8.05 0.04 0.04% 0.26% 0.33% 0.77% 2018-08-15
Afrika Selatan 5Y 8.45 0.08 0.08% 0.31% 0.32% 1.02% 2018-08-15

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 8.01 0.00 0.00% 0.22% 0.50% 1.11% 2018-08-15
Indonesia 1M 5.04 0.00 0.00% 0.24% 0.07% -0.58% 2018-08-15
Indonesia 52W 7.09 0.00 0.00% 0.42% 0.03% 1.29% 2018-08-15
Indonesia 20Y 8.43 0.03 0.03% 0.26% 0.43% 0.89% 2018-08-15
Indonesia 30Y 8.51 0.00 0.00% 0.05% 0.05% 0.64% 2018-08-15
Indonesia 3M 5.14 0.00 0.00% -0.33% 0.04% -0.11% 2018-08-15
Indonesia 3Y 7.30 0.00 0.00% -0.03% 0.03% 0.69% 2018-08-15
Indonesia 5Y 7.81 0.00 0.00% 0.12% 0.33% 1.19% 2018-08-15
Indonesia 6M 5.68 0.00 0.00% -0.02% -0.19% 0.25% 2018-08-15

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 52W 1.75 0.01 0.01% -0.02% -0.10% 0.27% 2018-08-14
Korea Selatan 20Y 2.46 0.01 -0.01% -0.09% -0.08% 0.07% 2018-08-14
Korea Selatan 2Y 1.96 0.01 0.01% -0.04% -0.04% 0.23% 2018-08-14
Korea Selatan 30Y 2.44 0.01 -0.01% -0.09% -0.09% 0.07% 2018-08-14
Korea Selatan 3Y 2.07 0.02 0.02% -0.03% -0.02% 0.24% 2018-08-14
Korea Selatan 5Y 2.29 0.01 0.01% -0.05% -0.04% 0.26% 2018-08-14
Korea Selatan 2.51 0.00 0.00% -0.05% -0.04% 0.17% 2018-08-15

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Yunani 1M 1.20 0.07 0.07% 0.10% 0.10% -0.86% 2018-08-14
Yunani 3M 1.16 0.03 -0.03% 0.03% 0.06% -0.90% 2018-08-14
Yunani 6M 1.18 0.01 0.01% -0.01% 0.07% -0.92% 2018-08-14
Yunani 20Y 5.16 0.01 -0.01% 0.21% 0.48% -1.65% 2018-08-15
Yunani 4.31 0.03 0.03% -0.15% -0.04% -1.32% 2018-08-16

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.43 0.01 0.01% -0.01% -0.09% -0.14% 2018-08-15
Portugal 20Y 2.62 0.03 0.03% 0.10% 0.09% -0.89% 2018-08-15
Portugal 2Y -0.13 0.02 -0.02% -0.01% -0.09% -0.12% 2018-08-15
Portugal 30Y 2.90 0.03 0.03% 0.09% 0.07% -0.85% 2018-08-15
Portugal 3M -0.40 0.01 0.01% 0.02% -0.03% -0.10% 2018-08-15
Portugal 3Y -0.0300 0.02 -0.02% 0.05% 0.00% -0.16% 2018-08-15
Portugal 5Y 0.66 0.01 0.01% 0.09% 0.09% -0.41% 2018-08-15
Portugal 6M -0.37 0.03 0.03% 0.02% 0.02% -0.07% 2018-08-15
Portugal 7Y 1.35 0.02 0.02% 0.09% 0.10% -0.50% 2018-08-15
Portugal 1.82 0.03 -0.03% 0.05% 0.07% -0.93% 2018-08-16

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 1.24 0.01 0.01% -0.11% -0.07% 0.10% 2018-08-16
1M 0.67 0.00 0.00% 0.00% 0.08% 0.54% 2018-08-15
3M 0.70 0.01 -0.01% -0.01% 0.06% 0.51% 2018-08-15
6M 0.73 0.00 0.00% 0.02% 0.07% 0.53% 2018-08-15
52W 0.69 0.01 -0.01% -0.02% -0.04% 0.46% 2018-08-15
3Y 0.73 0.03 -0.03% -0.05% -0.05% 0.48% 2018-08-15
5Y 0.98 0.03 -0.03% -0.08% -0.06% 0.47% 2018-08-15
7Y 1.09 0.04 -0.04% -0.08% -0.05% 0.35% 2018-08-15
20Y 1.68 0.03 -0.03% -0.07% -0.04% 0.03% 2018-08-15
30Y 1.70 0.03 -0.03% -0.06% -0.03% -0.05% 2018-08-15
Jerman 0.32 0.02 0.02% -0.06% 0.03% -0.11% 2018-08-16
Jerman 3M -0.63 0.02 -0.02% -0.05% 0.02% 0.08% 2018-08-15
Jerman 6M -0.64 0.02 -0.02% -0.06% -0.04% 0.08% 2018-08-15
Jerman 52W -0.64 0.00 0.00% 0.00% 0.02% 0.04% 2018-08-15
Jerman 2Y -0.65 0.01 -0.01% -0.06% 0.01% 0.06% 2018-08-15
Jerman 3Y -0.55 0.02 -0.02% -0.08% 0.02% 0.07% 2018-08-15
Jerman 5Y -0.33 0.03 -0.03% -0.12% -0.04% -0.07% 2018-08-15
Jerman 7Y -0.0680 0.03 -0.03% -0.11% -0.02% -0.04% 2018-08-15
Jerman 30Y 0.97 0.03 -0.03% -0.09% -0.06% -0.22% 2018-08-15
Swedia 0.48 0.00 0.00% -0.08% 0.01% -0.17% 2018-08-15
Portugal 52W -0.43 0.01 0.01% -0.01% -0.09% -0.14% 2018-08-15
Portugal 20Y 2.62 0.03 0.03% 0.10% 0.09% -0.89% 2018-08-15
Portugal 2Y -0.13 0.02 -0.02% -0.01% -0.09% -0.12% 2018-08-15
Portugal 30Y 2.90 0.03 0.03% 0.09% 0.07% -0.85% 2018-08-15
Portugal 3M -0.40 0.01 0.01% 0.02% -0.03% -0.10% 2018-08-15
Portugal 3Y -0.0300 0.02 -0.02% 0.05% 0.00% -0.16% 2018-08-15
Portugal 5Y 0.66 0.01 0.01% 0.09% 0.09% -0.41% 2018-08-15
Portugal 6M -0.37 0.03 0.03% 0.02% 0.02% -0.07% 2018-08-15
Portugal 7Y 1.35 0.02 0.02% 0.09% 0.10% -0.50% 2018-08-15
Swiss -0.13 0.03 -0.03% -0.10% -0.10% -0.03% 2018-08-15
Islandia 5.58 0.08 -0.08% 0.01% 0.24% 0.57% 2018-08-15
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-15
Lithuania 1.20 0.00 0.00% 0.00% 0.05% 0.35% 2018-08-15
Polandia 3.16 0.00 0.00% 0.03% -0.01% -0.20% 2018-08-15
Rumania 4.89 0.00 0.00% -0.10% -0.13% 0.92% 2018-08-15
Rusia 8.49 0.10 -0.07% 0.61% 0.94% 0.71% 2018-08-15
Rusia 1M 7.14 0.01 -0.01% 0.03% 0.08% -1.77% 2018-08-15
Rusia 52W 7.44 0.04 0.04% 0.37% 0.83% -0.42% 2018-08-15
Rusia 20Y 8.40 0.25 0.25% 0.39% 0.59% 0.29% 2018-08-15
Rusia 2Y 7.93 0.07 0.07% 0.65% 0.89% 0.16% 2018-08-15
Rusia 3M 7.19 0.01 0.01% 0.07% 0.10% -1.65% 2018-08-15
Rusia 3Y 8.25 0.12 0.12% 0.60% 0.97% 0.41% 2018-08-15
Rusia 5Y 8.36 0.05 0.05% 0.74% 1.15% 0.50% 2018-08-15
Rusia 6M 7.30 0.00 0.00% 0.16% 0.18% -1.44% 2018-08-15
Rusia 7Y 8.42 0.03 0.03% 0.58% 0.99% 0.50% 2018-08-15
Slovakia 0.77 0.02 -0.02% -0.09% 0.08% -0.06% 2018-08-15
Slovenia 0.88 0.02 -0.02% -0.09% -0.05% -0.19% 2018-08-15
Turki 20.59 0.13 0.13% 1.80% 2.89% 10.09% 2018-08-15
Italia 3.12 0.05 -0.05% 0.22% 0.64% 1.10% 2018-08-16
Denmark 0.27 0.04 0.02% -0.12% -0.08% -0.30% 2018-08-15
Finlandia 0.50 0.00 -0.03% -0.06% 0.07% 0.09% 2018-08-15
Prancis 1M -0.53 0.01 0.01% 0.01% 0.00% 0.07% 2018-08-15
Prancis 52W -0.55 0.00 0.00% -0.02% -0.01% 0.01% 2018-08-15
Prancis 20Y 1.20 0.01 -0.01% -0.04% 0.01% -0.22% 2018-08-15
Prancis 2Y -0.56 0.01 -0.01% -0.06% -0.03% -0.01% 2018-08-15
Prancis 30Y 1.57 0.00 0.00% -0.02% 0.03% -0.22% 2018-08-15
Prancis 3M -0.50 0.02 0.02% 0.03% 0.10% 0.13% 2018-08-15
Prancis 3Y -0.44 0.02 -0.02% -0.07% -0.02% 0.03% 2018-08-15
Prancis 5Y 0.00 0.02 -0.02% -0.07% -0.03% 0.13% 2018-08-15
Prancis 6M -0.61 0.06 -0.06% -0.08% -0.05% 0.03% 2018-08-15
Prancis 7Y 0.23 0.02 -0.02% -0.09% 0.06% 0.05% 2018-08-15
Yunani 20Y 5.16 0.01 -0.01% 0.21% 0.48% -1.65% 2018-08-15
Hongaria 3.53 0.01 -0.16% 0.11% 0.10% 0.33% 2018-08-15
Irlandia 0.85 0.01 0.01% -0.04% 0.01% 0.06% 2018-08-15
Norwegia 1.74 0.01 -0.01% -0.07% 0.03% 0.16% 2018-08-15
Yunani 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Italia 1M -0.35 0.03 -0.03% -0.02% -0.16% 0.08% 2018-08-14
Italia 52W 0.60 0.02 -0.02% 0.18% 0.39% 0.94% 2018-08-14
Italia 20Y 3.58 0.02 -0.02% 0.13% 0.35% 0.85% 2018-08-14
Italia 2Y 1.26 0.06 -0.06% 0.29% 0.58% 1.35% 2018-08-14
Italia 30Y 3.68 0.01 -0.01% 0.08% 0.23% 0.50% 2018-08-14
Italia 3M -0.31 0.02 -0.02% -0.01% -0.03% 0.14% 2018-08-14
Italia 3Y 1.6900 0.06 -0.06% 0.29% 0.69% 1.52% 2018-08-14
Italia 5Y 2.31 0.09 -0.09% 0.25% 0.61% 1.46% 2018-08-14
Italia 7Y 2.74 0.05 -0.05% 0.18% 0.52% 1.23% 2018-08-14
Yunani 1M 1.20 0.07 0.07% 0.10% 0.10% -0.86% 2018-08-14
Yunani 3M 1.16 0.03 -0.03% 0.03% 0.06% -0.90% 2018-08-14
Yunani 6M 1.18 0.01 0.01% -0.01% 0.07% -0.92% 2018-08-14
Bulgaria 0.97 0.00 0.00% -0.03% -0.06% -0.78% 2018-08-15
Kroasia 2.17 0.00 0.00% 0.00% -0.01% -0.67% 2018-08-15
Republik Cheko 2.14 0.03 -0.03% -0.04% 0.19% 1.30% 2018-08-15
Euro Area EFSF -0.40 0.01 -0.01% -0.05% -0.01% 0.06% 2018-08-15
Austria 0.57 0.02 0.00% -0.04% 0.01% -0.04% 2018-08-15
Belgia 0.70 0.01 -0.01% -0.05% 0.03% -0.04% 2018-08-15
Yunani 4.31 0.03 0.03% -0.15% -0.04% -1.32% 2018-08-16
Belanda 0.43 0.02 0.02% -0.05% -0.02% -0.12% 2018-08-16
Spanyol 1.42 0.03 -0.03% 0.08% 0.16% -0.02% 2018-08-16
Portugal 1.82 0.03 -0.03% 0.05% 0.07% -0.93% 2018-08-16
Prancis 0.67 0.00 0.00% -0.04% 0.04% -0.05% 2018-08-16
Belanda 3M -0.61 0.03 0.03% 0.03% -0.03% 0.07% 2018-08-15
Belanda 6M -0.61 0.00 0.00% 0.01% 0.02% -0.03% 2018-08-15
Spanyol 52W -0.39 0.01 -0.01% 0.03% -0.02% 0.05% 2018-08-15
Spanyol 3M -0.45 0.04 -0.04% 0.01% 0.02% -0.05% 2018-08-15
Spanyol 3Y -0.03 0.01 0.01% 0.07% 0.09% 0.18% 2018-08-15
Spanyol 5Y 0.44 0.01 0.01% 0.07% 0.11% 0.23% 2018-08-15
Spanyol 6M -0.46 0.00 0.00% -0.01% -0.06% -0.04% 2018-08-15

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 2.8786 0.03 0.03% -0.06% 0.02% 0.68% 2018-08-16
1M 1.95 0.01 0.01% 0.05% 0.07% 0.99% 2018-08-15
3M 2.07 0.01 -0.01% 0.01% 0.09% 1.07% 2018-08-15
6M 2.23 0.00 0.00% 0.00% 0.05% 1.11% 2018-08-16
52W 2.44 0.01 -0.01% 0.00% 0.05% 1.20% 2018-08-16
2Y 2.62 0.01 0.01% -0.02% 0.00% 1.30% 2018-08-16
3Y 2.67 0.03 -0.03% -0.09% 0.00% 1.21% 2018-08-15
5Y 2.75 0.02 0.02% -0.05% -0.01% 0.99% 2018-08-16
7Y 2.80 0.04 -0.04% -0.13% -0.03% 0.78% 2018-08-15
20Y 3.06 0.03 -0.03% -0.11% 0.07% 0.33% 2018-08-15
30Y 3.02 0.04 -0.04% -0.09% 0.06% 0.24% 2018-08-15
Meksiko 7.87 0.04 -0.04% 0.16% 0.08% 1.04% 2018-08-16
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-15
Brazil 11.63 0.09 0.09% 0.30% 0.23% 1.41% 2018-08-15
Chili 4.77 0.00 -0.06% -0.08% 0.20% 0.44% 2018-08-15
Kolumbia 6.86 0.01 0.01% -0.01% 0.22% 0.13% 2018-08-15
Kanada 2.27 0.05 -0.05% -0.09% 0.13% 0.40% 2018-08-15
Kanada 1M 1.32 0.00 0.00% 0.00% 0.03% 0.65% 2018-08-15
Kanada 52W 1.92 0.02 -0.02% -0.03% 0.13% 0.80% 2018-08-15
Kanada 20Y 2.31 0.06 -0.06% -0.10% 0.11% 0.09% 2018-08-15
Kanada 2Y 2.09 0.03 -0.03% -0.04% 0.16% 0.86% 2018-08-15
Kanada 30Y 2.29 0.06 -0.06% -0.10% 0.10% 0.00% 2018-08-15
Kanada 3M 1.48 0.01 0.01% 0.01% 0.06% 0.75% 2018-08-15
Kanada 3Y 2.13 0.03 -0.03% -0.06% 0.13% 0.81% 2018-08-15
Kanada 5Y 2.19 0.05 -0.05% -0.09% 0.14% 0.73% 2018-08-15
Kanada 6M 1.64 0.00 0.00% -0.01% 0.09% 0.74% 2018-08-15
Kanada 7Y 2.25 0.05 -0.05% -0.10% 0.14% 0.58% 2018-08-15
Brazil 52W 7.49 0.01 0.01% 0.19% -0.02% -0.39% 2018-08-15
Brazil 2Y 8.75 0.01 0.01% 0.29% 0.08% 0.22% 2018-08-15
Brazil 3M 6.45 0.01 0.01% 0.01% 0.05% -2.26% 2018-08-15
Brazil 3Y 9.66 0.07 -0.07% 0.29% 0.14% 0.40% 2018-08-15
Brazil 5Y 10.58 0.04 -0.04% 0.36% 0.03% 0.69% 2018-08-15
Brazil 6M 6.72 0.03 0.03% 0.10% 0.05% -1.40% 2018-08-15
Peru 9y 5.12 0.00 0.00% 0.04% -0.07% -0.13% 2018-08-15

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.1020 0.00 0.00% -0.01% 0.06% 0.06% 2018-08-16
Jepang 1M -0.10 0.00 0.00% 0.00% -0.01% -0.05% 2018-08-15
Jepang 3M -0.14 0.00 0.00% 0.01% -0.02% -0.04% 2018-08-15
Jepang 6M -0.15 0.00 0.00% -0.04% -0.03% -0.05% 2018-08-15
Jepang 52W -0.12 0.01 -0.01% -0.01% 0.01% -0.01% 2018-08-15
Jepang 2Y -0.11 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-15
Jepang 3Y -0.10 0.01 -0.01% 0.00% 0.02% 0.00% 2018-08-15
Jepang 5Y -0.08 0.01 -0.01% -0.01% 0.03% 0.00% 2018-08-15
Jepang 7Y -0.0090 0.00 0.00% -0.02% 0.05% 0.03% 2018-08-15
Jepang 20Y 0.61 0.00 0.00% -0.01% 0.13% 0.04% 2018-08-15
Jepang 30Y 0.85 0.00 0.00% -0.01% 0.17% -0.02% 2018-08-15
India 7.86 0.05 0.05% 0.12% 0.12% 1.35% 2018-08-16
Korea Selatan 2.51 0.00 0.00% -0.05% -0.04% 0.17% 2018-08-15
Thailand 2.63 0.02 0.02% -0.01% 0.01% 0.18% 2018-08-15
Singapura 2.46 0.06 0.06% 0.01% 0.04% 0.31% 2018-08-15
Malaysia 4.06 0.00 0.00% 0.03% -0.05% 0.06% 2018-08-15
Philippine 6.77 0.29 0.29% 0.31% 0.32% 1.70% 2018-08-15
Pakistan 10.00 0.00 0.00% 0.00% 0.50% 1.90% 2018-08-15
Qatar 4.23 0.02 -0.02% 0.01% 0.15% 0.96% 2018-08-15
Taiwan 0.82 0.01 -0.01% -0.04% -0.04% -0.23% 2018-08-15
Vietnam 5.02 0.00 0.00% -0.01% 0.18% -0.39% 2018-08-15
India 52W 7.26 0.03 -0.03% 0.00% 0.05% 0.95% 2018-08-14
India 2Y 7.59 0.03 -0.03% 0.02% -0.06% 1.24% 2018-08-14
India 30Y 8.08 0.03 -0.03% 0.01% -0.03% 0.99% 2018-08-14
India 3M 6.75 0.04 0.04% -0.03% 0.20% 0.62% 2018-08-14
India 3Y 7.66 0.00 0.00% 0.01% -0.09% 1.28% 2018-08-14
India 5Y 7.86 0.00 0.00% 0.01% -0.11% 1.36% 2018-08-14
India 6M 6.98 0.00 0.00% 0.03% 0.06% 0.78% 2018-08-14
India 7Y 8.02 0.00 0.00% 0.02% -0.06% 1.29% 2018-08-14
Korea Selatan 52W 1.75 0.01 0.01% -0.02% -0.10% 0.27% 2018-08-14
Korea Selatan 20Y 2.46 0.01 -0.01% -0.09% -0.08% 0.07% 2018-08-14
Korea Selatan 2Y 1.96 0.01 0.01% -0.04% -0.04% 0.23% 2018-08-14
Korea Selatan 30Y 2.44 0.01 -0.01% -0.09% -0.09% 0.07% 2018-08-14
Korea Selatan 3Y 2.07 0.02 0.02% -0.03% -0.02% 0.24% 2018-08-14
Korea Selatan 5Y 2.29 0.01 0.01% -0.05% -0.04% 0.26% 2018-08-14
Tiongkok 3.59 0.01 -0.01% 0.07% 0.08% -0.05% 2018-08-15
Tiongkok 52W 2.84 0.00 0.00% 0.16% -0.24% -0.51% 2018-08-15
Tiongkok 20Y 3.91 0.04 -0.04% 0.08% 0.05% -0.12% 2018-08-15
Tiongkok 2Y 3.06 0.02 0.02% 0.16% -0.11% -0.40% 2018-08-15
Tiongkok 30Y 4.10 0.01 0.01% 0.10% 0.10% 0.00% 2018-08-15
Tiongkok 3Y 3.20 0.02 0.02% 0.18% -0.08% -0.31% 2018-08-15
Tiongkok 5Y 3.34 0.01 -0.01% 0.16% 0.05% -0.24% 2018-08-15
Tiongkok 7Y 3.56 0.01 -0.01% 0.10% 0.04% -0.13% 2018-08-15
Hong Kong 2.19 0.03 0.03% -0.01% 0.01% 0.60% 2018-08-15
Indonesia 8.01 0.00 0.00% 0.22% 0.50% 1.11% 2018-08-15
Indonesia 1M 5.04 0.00 0.00% 0.24% 0.07% -0.58% 2018-08-15
Indonesia 52W 7.09 0.00 0.00% 0.42% 0.03% 1.29% 2018-08-15
Indonesia 20Y 8.43 0.03 0.03% 0.26% 0.43% 0.89% 2018-08-15
Indonesia 30Y 8.51 0.00 0.00% 0.05% 0.05% 0.64% 2018-08-15
Indonesia 3M 5.14 0.00 0.00% -0.33% 0.04% -0.11% 2018-08-15
Indonesia 3Y 7.30 0.00 0.00% -0.03% 0.03% 0.69% 2018-08-15
Indonesia 5Y 7.81 0.00 0.00% 0.12% 0.33% 1.19% 2018-08-15
Indonesia 6M 5.68 0.00 0.00% -0.02% -0.19% 0.25% 2018-08-15
Israel 1.99 0.01 0.04% 0.05% 0.05% 0.19% 2018-08-15

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Australia 52W 1.97 0.00 0.00% -0.05% -0.03% 0.30% 2018-08-15
Australia 20Y 2.90 0.00 0.00% -0.08% -0.05% -0.27% 2018-08-15
Australia 2Y 2.00 0.01 -0.01% -0.04% -0.02% 0.18% 2018-08-15
Australia 30Y 3.07 0.00 0.00% -0.08% -0.04% -0.41% 2018-08-15
Australia 3Y 2.01 0.01 -0.01% -0.09% -0.06% 0.02% 2018-08-15
Australia 5Y 2.19 0.02 -0.02% -0.10% -0.08% 0.00% 2018-08-15
Australia 7Y 2.40 0.01 -0.01% -0.10% -0.07% -0.08% 2018-08-15
Selandia Baru 2.57 0.00 0.00% -0.07% -0.28% -0.26% 2018-08-16