Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.64 0.06 -0.06% -0.02% 0.02% -1.50% 2020-05-29
10Y 0.18 0.03 -0.03% 0.01% -0.05% -0.70% 2020-05-29
Jepang 0.01 0.01 0.01% 0.01% 0.05% 0.11% 2020-05-29
Jerman -0.45 0.03 -0.03% 0.04% 0.14% -0.25% 2020-05-29
Prancis -0.08 0.02 -0.02% -0.04% 0.03% -0.29% 2020-05-29
Belanda -0.31 0.03 -0.02% -0.06% 0.06% -0.30% 2020-05-29
Swiss -0.46 0.02 -0.02% 0.04% 0.07% 0.00% 2020-05-29
Selandia Baru 0.85 0.07 0.07% 0.20% 0.09% -0.89% 2020-05-29
Brazil 6.96 0.07 -0.07% -0.47% -0.58% -1.51% 2020-05-29
India 6.01 0.02 0.02% 0.05% -0.10% -1.02% 2020-05-29
Meksiko 6.15 0.03 -0.03% -0.13% -0.52% -1.93% 2020-05-29
Australia 0.90 0.01 0.01% 0.02% -0.01% -0.57% 2020-05-29
Italia 1.49 0.06 0.06% -0.12% -0.29% -1.17% 2020-05-29
Kanada 0.53 0.03 -0.03% 0.03% -0.01% -0.95% 2020-05-29
Yunani 1.51 0.00 0.00% -0.19% -0.66% -1.39% 2020-05-29
Spanyol 0.49 0.02 -0.02% -0.13% -0.16% -0.15% 2020-05-29
Portugal 0.52 0.04 -0.04% -0.22% -0.31% -0.29% 2020-05-29

Amerika Serikat Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.64 0.06 -0.06% -0.02% 0.02% -1.50% 2020-05-29
1M 0.13 0.00 0.00% 0.03% 0.04% -2.23% 2020-05-29
3M 0.14 0.01 -0.01% 0.02% 0.04% -2.21% 2020-05-29
6M 0.17 0.00 0.00% 0.02% 0.05% -2.19% 2020-05-29
52W 0.17 0.01 -0.01% 0.01% 0.01% -2.04% 2020-05-29
2Y 0.16 0.02 -0.02% -0.01% -0.03% -1.79% 2020-05-29
3Y 0.19 0.03 -0.03% -0.02% -0.05% -1.71% 2020-05-29
5Y 0.30 0.05 -0.05% -0.03% -0.05% -1.63% 2020-05-29
7Y 0.49 0.05 -0.05% -0.01% -0.02% -1.54% 2020-05-29
20Y 1.38 0.03 -0.03% 0.07% 0.08% -1.19% 2020-05-29
30Y 1.40 0.07 -0.07% 0.03% 0.13% -1.18% 2020-05-29

Inggris Raya Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.18 0.03 -0.03% 0.01% -0.05% -0.70% 2020-05-29
1M 0.09 0.00 0.00% -0.02% 0.05% -0.64% 2020-05-29
3M 0.08 0.03 -0.03% -0.01% 0.00% -0.65% 2020-05-29
6M 0.07 0.01 -0.01% -0.06% -0.10% -0.71% 2020-05-29
52W 0.05 0.02 -0.02% 0.01% -0.03% -0.61% 2020-05-29
3Y -0.04 0.03 -0.03% 0.00% -0.09% -0.61% 2020-05-29
5Y 0.00 0.00 -0.02% 0.02% -0.09% -0.65% 2020-05-30
7Y 0.02 0.03 -0.03% -0.01% -0.09% -0.70% 2020-05-29
20Y 0.51 0.04 -0.04% -0.01% -0.02% -0.86% 2020-05-29
30Y 0.58 0.04 -0.04% 0.00% 0.01% -0.90% 2020-05-29
United Kingdom Bond Yield 2Y -0.05 0.00 0.00% 0.00% -0.06% -0.65% 2020-05-30

Jepang Harga Hari Mingguan Bulanan Tahunan Tanggal
Jepang 0.01 0.01 0.01% 0.01% 0.05% 0.11% 2020-05-29
Jepang 1M -0.15 0.00 0.00% 0.00% 0.01% -0.04% 2020-05-29
Jepang 3M -0.12 0.01 -0.01% 0.02% 0.04% 0.04% 2020-05-29
Jepang 6M -0.19 0.00 0.00% -0.01% -0.02% -0.04% 2020-05-29
Jepang 52W -0.16 0.01 0.01% 0.02% 0.03% 0.00% 2020-05-29
Jepang 2Y -0.16 0.01 0.01% 0.02% 0.02% 0.01% 2020-05-29
Jepang 3Y -0.17 0.00 0.00% 0.02% 0.02% 0.03% 2020-05-29
Jepang 5Y -0.12 0.01 0.01% 0.02% 0.03% 0.07% 2020-05-29
Jepang 7Y -0.10 0.01 0.01% 0.02% 0.06% 0.09% 2020-05-29
Jepang 20Y 0.35 0.02 0.02% 0.03% 0.05% 0.06% 2020-05-29
Jepang 30Y 0.50 0.02 0.02% 0.05% 0.08% 0.05% 2020-05-29

Jerman Harga Hari Mingguan Bulanan Tahunan Tanggal
Jerman -0.45 0.03 -0.03% 0.04% 0.14% -0.25% 2020-05-29
Jerman 3M -0.50 0.01 0.01% 0.00% 0.05% 0.05% 2020-05-29
Jerman 6M -0.54 0.00 0.00% -0.01% 0.01% -0.02% 2020-05-29
Jerman 52W -0.58 0.00 0.00% 0.00% -0.03% 0.01% 2020-05-29
Jerman 2Y -0.66 0.03 -0.03% 0.02% 0.10% 0.01% 2020-05-29
Jerman 3Y -0.66 0.02 -0.02% 0.04% 0.13% 0.02% 2020-05-29
Jerman 5Y -0.64 0.02 -0.02% 0.04% 0.12% -0.06% 2020-05-29
Jerman 7Y -0.55 0.02 -0.02% 0.04% 0.18% -0.08% 2020-05-29
Jerman 30Y 0.01 0.02 -0.02% 0.05% 0.18% -0.42% 2020-05-29

Prancis Harga Hari Mingguan Bulanan Tahunan Tanggal
Prancis -0.08 0.02 -0.02% -0.04% 0.03% -0.29% 2020-05-29
Prancis 1M -0.55 0.01 0.01% 0.02% -0.01% 0.04% 2020-05-29
Prancis 52W -0.52 0.00 0.00% 0.00% -0.03% 0.05% 2020-05-29
Prancis 2Y -0.53 0.01 -0.01% -0.02% 0.08% 0.09% 2020-05-29
Prancis 3M -0.51 0.00 0.00% 0.00% 0.00% 0.01% 2020-05-29
Prancis 3Y -0.52 0.01 -0.01% -0.01% 0.07% 0.06% 2020-05-29
Prancis 5Y -0.44 0.03 -0.03% -0.04% 0.00% -0.05% 2020-05-29
Prancis 6M -0.50 0.00 0.00% 0.01% -0.03% 0.08% 2020-05-29
Prancis 7Y -0.25 0.02 -0.02% -0.04% 0.03% -0.10% 2020-05-29
Prancis 20Y 0.44 0.02 -0.02% -0.06% 0.05% -0.44% 2020-05-29
Prancis 30Y 0.70 0.02 -0.02% -0.03% 0.07% -0.56% 2020-05-29

Italia Harga Hari Mingguan Bulanan Tahunan Tanggal
Italia 1M -0.30 0.03 0.03% 0.02% 0.06% 0.05% 2020-05-29
Italia 3M -0.16 0.00 0.00% -0.08% -0.18% 0.08% 2020-05-29
Italia 6M -0.03 0.00 0.00% -0.02% -0.14% 0.04% 2020-05-29
Italia 1.49 0.06 0.06% -0.12% -0.29% -1.17% 2020-05-29
Italia 52W 0.15 0.02 0.02% -0.01% -0.12% 0.03% 2020-05-29
Italia 20Y 2.11 0.04 0.04% -0.10% -0.20% -1.08% 2020-05-29
Italia 2Y 0.40 0.06 0.06% -0.13% -0.12% -0.30% 2020-05-29
Italia 30Y 2.41 0.03 0.03% -0.07% -0.21% -0.97% 2020-05-29
Italia 3Y 0.58 0.05 0.05% -0.17% -0.03% -0.63% 2020-05-29
Italia 5Y 1.04 0.05 0.05% -0.15% -0.05% -0.78% 2020-05-29
Italia 7Y 1.23 0.06 0.06% -0.11% -0.19% -0.93% 2020-05-29

Rusia Harga Hari Mingguan Bulanan Tahunan Tanggal
Rusia 1M 5.29 0.01 -0.01% -0.03% -0.23% -2.34% 2020-05-29
Rusia 3M 4.88 0.01 0.01% 0.03% -0.44% -2.77% 2020-05-29
Rusia 6M 4.69 0.01 0.01% 0.04% -0.56% -2.98% 2020-05-29
Rusia 20Y 6.01 0.00 0.00% 0.11% -0.44% -2.25% 2020-05-29
Rusia 5Y 5.16 0.01 0.01% 0.04% -0.59% -2.46% 2020-05-29
Rusia 7Y 5.31 0.02 0.02% 0.05% -0.59% -2.53% 2020-05-29
Rusia 5.57 0.01 0.01% 0.08% -0.54% -2.34% 2020-05-29
Rusia 52W 4.35 0.13 -0.13% -0.31% -0.77% -3.05% 2020-05-29
Rusia 2Y 4.69 0.05 -0.05% -0.10% -0.64% -2.63% 2020-05-29
Rusia 3Y 4.76 0.01 -0.01% 0.04% -0.65% -2.83% 2020-05-29

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
Selandia Baru 0.85 0.07 0.07% 0.20% 0.09% -0.89% 2020-05-29
Australia 52W 0.29 0.01 0.01% 0.02% 0.07% -0.93% 2020-05-29
Australia 0.90 0.01 0.01% 0.02% -0.01% -0.57% 2020-05-29
Australia 20Y 1.51 0.02 0.02% 0.03% 0.04% -0.42% 2020-05-29
Australia 30Y 1.70 0.01 0.01% 0.04% 0.05% -0.44% 2020-05-29
Australia 5Y 0.40 0.00 0.00% 0.01% -0.03% -0.77% 2020-05-29
Australia 2Y 0.29 0.01 0.01% 0.01% 0.06% -0.83% 2020-05-30
Australia 3Y 0.27 0.01 -0.01% 0.01% 0.01% -0.84% 2020-05-30
Australia 7Y 0.61 0.00 0.01% 0.02% -0.01% -0.71% 2020-05-30

Kanada Harga Hari Mingguan Bulanan Tahunan Tanggal
Kanada 6M 0.25 0.00 0.00% -0.04% -0.05% -1.43% 2020-05-29
Kanada 1M 0.16 0.01 -0.01% -0.04% -0.04% -1.48% 2020-05-29
Kanada 3Y 0.28 0.02 -0.02% -0.01% -0.01% -1.13% 2020-05-29
Kanada 2Y 0.29 0.02 -0.02% -0.01% -0.02% -1.14% 2020-05-29
Kanada 7Y 0.39 0.03 -0.03% 0.00% 0.00% -1.04% 2020-05-29
Kanada 52W 0.28 0.01 -0.01% -0.02% -0.06% -1.37% 2020-05-29
Kanada 3M 0.19 0.01 -0.01% -0.06% -0.07% -1.49% 2020-05-29
Kanada 0.53 0.03 -0.03% 0.03% -0.01% -0.95% 2020-05-29
Kanada 20Y 0.92 0.02 -0.02% 0.05% -0.02% -0.80% 2020-05-29
Kanada 30Y 1.12 0.03 -0.03% 0.05% -0.01% -0.65% 2020-05-29
Kanada 5Y 0.40 0.01 -0.01% 0.02% 0.01% -0.97% 2020-05-29

Tiongkok Harga Hari Mingguan Bulanan Tahunan Tanggal
Tiongkok 52W 1.61 0.03 0.03% 0.11% 0.47% -0.96% 2020-05-29
Tiongkok 20Y 3.36 0.01 -0.01% -0.01% 0.22% -0.30% 2020-05-29
Tiongkok 3Y 1.91 0.00 0.00% 0.22% 0.49% -1.03% 2020-05-29
Tiongkok 2Y 1.84 0.01 0.01% 0.23% 0.52% -1.00% 2020-05-29
Tiongkok 7Y 2.69 0.04 0.04% 0.14% 0.40% -0.63% 2020-05-29
Tiongkok 30Y 3.52 0.01 0.01% 0.03% 0.18% -0.42% 2020-05-29
Tiongkok 2.70 0.03 0.01% 0.10% 0.18% -0.59% 2020-05-29
Tiongkok 5Y 2.24 0.01 -0.01% 0.18% 0.50% -0.84% 2020-05-29

India Harga Hari Mingguan Bulanan Tahunan Tanggal
India 3M 3.27 0.04 0.04% 0.57% -0.37% -2.85% 2020-05-29
India 6M 3.43 0.01 -0.01% 0.00% -0.24% -2.74% 2020-05-29
India 6.01 0.02 0.02% 0.05% -0.10% -1.02% 2020-05-29
India 52W 3.62 0.03 -0.03% 0.07% -0.31% -2.64% 2020-05-29
India 2Y 4.27 0.03 -0.03% -0.06% -0.19% -2.12% 2020-05-29
India 30Y 6.61 0.03 -0.03% -0.16% -0.04% -0.71% 2020-05-29
India 3Y 4.58 0.01 -0.01% -0.10% -0.15% -2.09% 2020-05-29
India 5Y 5.43 0.00 0.00% -0.01% 0.28% -1.42% 2020-05-29
India 7Y 5.93 0.01 0.01% 0.03% -0.22% -1.13% 2020-05-29

Brazil Harga Hari Mingguan Bulanan Tahunan Tanggal
Brazil 2Y 3.51 0.06 -0.06% -0.26% -0.60% -3.15% 2020-05-29
Brazil 3M 2.69 0.02 -0.02% -0.08% -0.41% -3.71% 2020-05-29
Brazil 3Y 4.85 0.04 -0.04% -0.38% -0.58% -2.26% 2020-05-29
Brazil 6.96 0.07 -0.07% -0.47% -0.58% -1.51% 2020-05-29
Brazil 52W 2.63 0.06 -0.06% -0.24% -0.49% -3.58% 2020-05-29
Brazil 5Y 5.76 0.03 -0.03% -0.45% -0.56% -2.24% 2020-05-29
Brazil 6M 2.33 0.05 -0.05% -0.18% -0.57% -4.02% 2020-05-29

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Afrika Selatan 3M 4.10 0.25 -0.25% 0.47% 1.00% -2.73% 2020-05-29
Afrika Selatan 20Y 10.91 0.10 0.10% -0.12% -0.83% 1.09% 2020-05-29
Afrika Selatan 8.90 0.04 -0.04% -0.22% -1.38% 0.41% 2020-05-29
Afrika Selatan 2Y 5.24 0.08 -0.08% -0.19% -0.30% -1.35% 2020-05-29
Afrika Selatan 30Y 10.93 0.09 0.09% -0.13% -0.88% 1.13% 2020-05-29
Afrika Selatan 5Y 7.65 0.03 -0.03% 0.00% -0.78% 0.04% 2020-05-29

Indonesia Harga Hari Mingguan Bulanan Tahunan Tanggal
Indonesia 1M 3.45 0.00 0.00% -0.05% 0.28% -2.30% 2020-05-29
Indonesia 3M 3.53 0.00 0.00% -0.08% 0.15% -2.43% 2020-05-29
Indonesia 6M 3.75 0.00 0.00% -0.05% 0.23% -2.28% 2020-05-29
Indonesia 52W 4.89 0.00 0.00% 1.07% -0.80% -1.64% 2020-05-29
Indonesia 3Y 6.64 0.00 0.00% -0.18% -0.24% -0.71% 2020-05-29
Indonesia 5Y 7.13 0.00 0.00% -0.03% -0.16% -0.43% 2020-05-29
Indonesia 20Y 7.94 0.00 0.00% 0.00% -0.15% -0.52% 2020-05-29
Indonesia 30Y 8.11 0.00 0.00% 0.00% -0.01% -0.53% 2020-05-29
Indonesia 7.68 0.00 0.00% 0.00% -0.22% -0.35% 2020-05-29

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tanggal
Korea Selatan 1.37 0.01 -0.01% 0.02% -0.15% -0.32% 2020-05-30
Korea Selatan 52W 0.59 0.00 0.00% -0.14% -0.22% -1.01% 2020-05-30
Korea Selatan 20Y 1.49 0.01 -0.01% 0.01% -0.14% -0.23% 2020-05-30
Korea Selatan 2Y 0.76 0.00 0.00% -0.06% -0.19% -0.84% 2020-05-30
Korea Selatan 30Y 1.52 0.01 -0.01% 0.03% -0.13% -0.20% 2020-05-30
Korea Selatan 3Y 0.81 0.02 -0.02% -0.03% -0.20% -0.78% 2020-05-30
Korea Selatan 5Y 1.09 0.01 -0.01% 0.00% -0.16% -0.52% 2020-05-30

Yunani Harga Hari Mingguan Bulanan Tahunan Tanggal
Yunani 1M 0.96 0.06 0.06% 0.14% -0.84% -3.84% 2020-05-26
Yunani 3M 0.55 0.01 0.01% 0.10% -0.22% -1.15% 2020-05-29
Yunani 6M 0.51 0.00 0.00% 0.05% -0.22% -0.71% 2020-05-29
Yunani 1.51 0.00 0.00% -0.19% -0.66% -1.39% 2020-05-29
Yunani 20Y 1.73 0.01 0.01% -0.15% -0.50% -1.90% 2020-05-29

Portugal Harga Hari Mingguan Bulanan Tahunan Tanggal
Portugal 52W -0.34 0.00 0.00% -0.04% -0.31% -0.02% 2020-05-29
Portugal 2Y -0.40 0.01 -0.01% -0.08% -0.23% -0.01% 2020-05-29
Portugal 3M -0.40 0.00 0.00% -0.10% -0.23% 0.03% 2020-05-29
Portugal 3Y -0.27 0.00 0.00% -0.11% -0.26% -0.04% 2020-05-29
Portugal 6M -0.37 0.00 0.00% -0.02% -0.22% 0.01% 2020-05-29
Portugal 0.52 0.04 -0.04% -0.22% -0.31% -0.29% 2020-05-29
Portugal 20Y 0.96 0.04 -0.04% -0.22% -0.27% -0.59% 2020-05-29
Portugal 30Y 1.31 0.04 -0.04% -0.22% -0.27% -0.60% 2020-05-29
Portugal 5Y 0.02 0.02 -0.02% -0.17% -0.31% 0.06% 2020-05-29
Portugal 7Y 0.28 0.04 -0.04% -0.22% -0.30% -0.04% 2020-05-29

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.18 0.03 -0.03% 0.01% -0.05% -0.70% 2020-05-29
1M 0.09 0.00 0.00% -0.02% 0.05% -0.64% 2020-05-29
3M 0.08 0.03 -0.03% -0.01% 0.00% -0.65% 2020-05-29
6M 0.07 0.01 -0.01% -0.06% -0.10% -0.71% 2020-05-29
52W 0.05 0.02 -0.02% 0.01% -0.03% -0.61% 2020-05-29
3Y -0.04 0.03 -0.03% 0.00% -0.09% -0.61% 2020-05-29
5Y 0.00 0.00 -0.02% 0.02% -0.09% -0.65% 2020-05-30
7Y 0.02 0.03 -0.03% -0.01% -0.09% -0.70% 2020-05-29
20Y 0.51 0.04 -0.04% -0.01% -0.02% -0.86% 2020-05-29
30Y 0.58 0.04 -0.04% 0.00% 0.01% -0.90% 2020-05-29
Jerman -0.45 0.03 -0.03% 0.04% 0.14% -0.25% 2020-05-29
Jerman 3M -0.50 0.01 0.01% 0.00% 0.05% 0.05% 2020-05-29
Jerman 6M -0.54 0.00 0.00% -0.01% 0.01% -0.02% 2020-05-29
Jerman 52W -0.58 0.00 0.00% 0.00% -0.03% 0.01% 2020-05-29
Jerman 2Y -0.66 0.03 -0.03% 0.02% 0.10% 0.01% 2020-05-29
Jerman 3Y -0.66 0.02 -0.02% 0.04% 0.13% 0.02% 2020-05-29
Jerman 5Y -0.64 0.02 -0.02% 0.04% 0.12% -0.06% 2020-05-29
Jerman 7Y -0.55 0.02 -0.02% 0.04% 0.18% -0.08% 2020-05-29
Jerman 30Y 0.01 0.02 -0.02% 0.05% 0.18% -0.42% 2020-05-29
Prancis 20Y 0.44 0.02 -0.02% -0.06% 0.05% -0.44% 2020-05-29
Prancis 30Y 0.70 0.02 -0.02% -0.03% 0.07% -0.56% 2020-05-29
Yunani 1.51 0.00 0.00% -0.19% -0.66% -1.39% 2020-05-29
Yunani 20Y 1.73 0.01 0.01% -0.15% -0.50% -1.90% 2020-05-29
Irlandia 0.11 0.02 -0.02% -0.03% 0.02% -0.33% 2020-05-29
Spanyol 0.49 0.02 -0.02% -0.13% -0.16% -0.15% 2020-05-29
Portugal 0.52 0.04 -0.04% -0.22% -0.31% -0.29% 2020-05-29
Portugal 20Y 0.96 0.04 -0.04% -0.22% -0.27% -0.59% 2020-05-29
Portugal 30Y 1.31 0.04 -0.04% -0.22% -0.27% -0.60% 2020-05-29
Portugal 5Y 0.02 0.02 -0.02% -0.17% -0.31% 0.06% 2020-05-29
Portugal 7Y 0.28 0.04 -0.04% -0.22% -0.30% -0.04% 2020-05-29
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-05-29
Lithuania 0.45 0.00 0.00% 0.00% -0.05% -0.40% 2020-05-29
Rusia 1M 5.29 0.01 -0.01% -0.03% -0.23% -2.34% 2020-05-29
Rusia 3M 4.88 0.01 0.01% 0.03% -0.44% -2.77% 2020-05-29
Rusia 6M 4.69 0.01 0.01% 0.04% -0.56% -2.98% 2020-05-29
Yunani 3M 0.55 0.01 0.01% 0.10% -0.22% -1.15% 2020-05-29
Yunani 6M 0.51 0.00 0.00% 0.05% -0.22% -0.71% 2020-05-29
Swedia -0.03 0.01 -0.01% 0.02% 0.06% -0.14% 2020-05-29
Hongaria 1.98 0.27 -0.27% -0.07% -0.12% -1.05% 2020-05-29
Rumania 4.18 0.32 -0.32% -0.43% -0.63% -0.75% 2020-05-29
Rusia 20Y 6.01 0.00 0.00% 0.11% -0.44% -2.25% 2020-05-29
Turki 12.24 0.20 0.20% 0.05% 0.78% -5.92% 2020-05-29
Norwegia 0.56 0.04 -0.04% 0.08% 0.00% -0.97% 2020-05-29
Islandia 2.27 0.05 0.05% 0.01% -0.10% -1.76% 2020-05-29
Slovakia 0.29 0.17 -0.17% -0.27% -0.41% -0.13% 2020-05-29
Polandia 1.29 0.00 0.00% -0.10% -0.13% -1.36% 2020-05-29
Rusia 5Y 5.16 0.01 0.01% 0.04% -0.59% -2.46% 2020-05-29
Rusia 7Y 5.31 0.02 0.02% 0.05% -0.59% -2.53% 2020-05-29
Republik Cheko 0.72 0.08 -0.08% -0.06% -0.57% -1.05% 2020-05-29
Belgia -0.02 0.02 -0.02% -0.05% -0.01% -0.30% 2020-05-29
Italia 1.49 0.06 0.06% -0.12% -0.29% -1.17% 2020-05-29
Italia 52W 0.15 0.02 0.02% -0.01% -0.12% 0.03% 2020-05-29
Italia 20Y 2.11 0.04 0.04% -0.10% -0.20% -1.08% 2020-05-29
Italia 2Y 0.40 0.06 0.06% -0.13% -0.12% -0.30% 2020-05-29
Italia 30Y 2.41 0.03 0.03% -0.07% -0.21% -0.97% 2020-05-29
Italia 3Y 0.58 0.05 0.05% -0.17% -0.03% -0.63% 2020-05-29
Italia 5Y 1.04 0.05 0.05% -0.15% -0.05% -0.78% 2020-05-29
Italia 7Y 1.23 0.06 0.06% -0.11% -0.19% -0.93% 2020-05-29
Denmark -0.25 0.01 -0.01% 0.04% 0.09% -0.15% 2020-05-29
Finlandia -0.17 0.03 -0.03% -0.04% 0.00% -0.32% 2020-05-29
Italia 1M -0.30 0.03 0.03% 0.02% 0.06% 0.05% 2020-05-29
Italia 3M -0.16 0.00 0.00% -0.08% -0.18% 0.08% 2020-05-29
Bulgaria 1.00 0.40 -0.40% -0.40% 0.10% 0.41% 2020-05-26
Yunani 1M 0.96 0.06 0.06% 0.14% -0.84% -3.84% 2020-05-26
Kroasia 1.45 0.00 0.00% 0.01% 0.20% -0.26% 2020-05-29
Austria -0.11 0.01 -0.01% 0.00% 0.04% -0.23% 2020-05-29
Prancis -0.08 0.02 -0.02% -0.04% 0.03% -0.29% 2020-05-29
Prancis 1M -0.55 0.01 0.01% 0.02% -0.01% 0.04% 2020-05-29
Prancis 52W -0.52 0.00 0.00% 0.00% -0.03% 0.05% 2020-05-29
Prancis 2Y -0.53 0.01 -0.01% -0.02% 0.08% 0.09% 2020-05-29
Prancis 3M -0.51 0.00 0.00% 0.00% 0.00% 0.01% 2020-05-29
Prancis 3Y -0.52 0.01 -0.01% -0.01% 0.07% 0.06% 2020-05-29
Prancis 5Y -0.44 0.03 -0.03% -0.04% 0.00% -0.05% 2020-05-29
Prancis 6M -0.50 0.00 0.00% 0.01% -0.03% 0.08% 2020-05-29
Prancis 7Y -0.25 0.02 -0.02% -0.04% 0.03% -0.10% 2020-05-29
Belanda -0.31 0.03 -0.02% -0.06% 0.06% -0.30% 2020-05-29
Portugal 52W -0.34 0.00 0.00% -0.04% -0.31% -0.02% 2020-05-29
Portugal 2Y -0.40 0.01 -0.01% -0.08% -0.23% -0.01% 2020-05-29
Portugal 3M -0.40 0.00 0.00% -0.10% -0.23% 0.03% 2020-05-29
Portugal 3Y -0.27 0.00 0.00% -0.11% -0.26% -0.04% 2020-05-29
Portugal 6M -0.37 0.00 0.00% -0.02% -0.22% 0.01% 2020-05-29
Swiss -0.46 0.02 -0.02% 0.04% 0.07% 0.00% 2020-05-29
Rusia 5.57 0.01 0.01% 0.08% -0.54% -2.34% 2020-05-29
Rusia 52W 4.35 0.13 -0.13% -0.31% -0.77% -3.05% 2020-05-29
Rusia 2Y 4.69 0.05 -0.05% -0.10% -0.64% -2.63% 2020-05-29
Rusia 3Y 4.76 0.01 -0.01% 0.04% -0.65% -2.83% 2020-05-29
Slovenia 0.48 0.10 -0.10% -0.14% -0.27% -0.05% 2020-05-29
United Kingdom Bond Yield 2Y -0.05 0.00 0.00% 0.00% -0.06% -0.65% 2020-05-30
Switzerland Bond Yield 2Y -0.68 0.03 -0.03% 0.02% -0.03% 0.12% 2020-05-29
Spain Bond Yield 2Y -0.40 0.03 0.03% -0.05% -0.33% -0.05% 2020-05-29
Netherlands Bond Yield 2Y -0.61 0.06 -0.06% 0.00% 0.06% 0.04% 2020-05-29
Belgium Bond Yield 2Y -0.52 0.01 -0.01% 0.01% 0.08% 0.03% 2020-05-29
Finland Bond Yield 2Y -0.57 0.02 -0.02% -0.02% 0.05% 0.01% 2020-05-29
Denmark Bond Yield 2Y -0.42 0.07 0.07% 0.03% 0.07% 0.15% 2020-05-29
Sweden Bond Yield 2Y -0.29 0.00 0.00% 0.03% 0.07% 0.27% 2020-05-29
Turkey Bond Yield 2Y 8.97 0.10 0.10% 0.10% 0.18% -14.96% 2020-05-29
Spanyol 52W -0.37 0.02 -0.02% -0.07% -0.20% 0.00% 2020-05-29
Belanda 3M -0.53 0.00 0.00% 0.01% -0.04% 0.05% 2020-05-29
Belanda 6M -0.54 0.00 0.00% 0.01% -0.03% -0.01% 2020-05-29
Spanyol 3M -0.48 0.01 -0.01% -0.08% -0.15% 0.02% 2020-05-29
Spanyol 3Y -0.34 0.00 0.00% -0.05% -0.14% -0.04% 2020-05-29
Spanyol 5Y -0.15 0.02 -0.02% -0.11% -0.23% -0.02% 2020-05-29
Spanyol 6M -0.46 0.00 0.00% -0.06% -0.27% -0.07% 2020-05-29

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
10Y 0.64 0.06 -0.06% -0.02% 0.02% -1.50% 2020-05-29
1M 0.13 0.00 0.00% 0.03% 0.04% -2.23% 2020-05-29
3M 0.14 0.01 -0.01% 0.02% 0.04% -2.21% 2020-05-29
6M 0.17 0.00 0.00% 0.02% 0.05% -2.19% 2020-05-29
52W 0.17 0.01 -0.01% 0.01% 0.01% -2.04% 2020-05-29
2Y 0.16 0.02 -0.02% -0.01% -0.03% -1.79% 2020-05-29
3Y 0.19 0.03 -0.03% -0.02% -0.05% -1.71% 2020-05-29
5Y 0.30 0.05 -0.05% -0.03% -0.05% -1.63% 2020-05-29
7Y 0.49 0.05 -0.05% -0.01% -0.02% -1.54% 2020-05-29
20Y 1.38 0.03 -0.03% 0.07% 0.08% -1.19% 2020-05-29
30Y 1.40 0.07 -0.07% 0.03% 0.13% -1.18% 2020-05-29
Kanada 1M 0.16 0.01 -0.01% -0.04% -0.04% -1.48% 2020-05-29
Kanada 52W 0.28 0.01 -0.01% -0.02% -0.06% -1.37% 2020-05-29
Kanada 3M 0.19 0.01 -0.01% -0.06% -0.07% -1.49% 2020-05-29
Kanada 0.53 0.03 -0.03% 0.03% -0.01% -0.95% 2020-05-29
Kanada 20Y 0.92 0.02 -0.02% 0.05% -0.02% -0.80% 2020-05-29
Kanada 30Y 1.12 0.03 -0.03% 0.05% -0.01% -0.65% 2020-05-29
Kanada 5Y 0.40 0.01 -0.01% 0.02% 0.01% -0.97% 2020-05-29
Kanada 3Y 0.28 0.02 -0.02% -0.01% -0.01% -1.13% 2020-05-29
Kanada 2Y 0.29 0.02 -0.02% -0.01% -0.02% -1.14% 2020-05-29
Kanada 7Y 0.39 0.03 -0.03% 0.00% 0.00% -1.04% 2020-05-29
Meksiko 6.15 0.03 -0.03% -0.13% -0.52% -1.93% 2020-05-29
Kanada 6M 0.25 0.00 0.00% -0.04% -0.05% -1.43% 2020-05-29
Brazil 6.96 0.07 -0.07% -0.47% -0.58% -1.51% 2020-05-29
Brazil 52W 2.63 0.06 -0.06% -0.24% -0.49% -3.58% 2020-05-29
Brazil 5Y 5.76 0.03 -0.03% -0.45% -0.56% -2.24% 2020-05-29
Brazil 6M 2.33 0.05 -0.05% -0.18% -0.57% -4.02% 2020-05-29
Chili 2.19 0.01 0.01% 0.17% -0.48% -1.54% 2020-05-29
Kolumbia 5.50 0.11 0.11% 0.08% -1.20% -0.91% 2020-05-29
Brazil 2Y 3.51 0.06 -0.06% -0.26% -0.60% -3.15% 2020-05-29