Motorola Solutions Msi - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 211.14 -2.91 -1.36% -3.73% 2025-07-29
Airbus 179.44 1.80 1.01% 34.33% 2025-07-29
American Tower 215.04 -9.17 -4.09% -3.75% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Calix 56.45 -0.03 -0.05% 41.91% 2025-07-29
Crown Castle International 109.33 0.53 0.49% -0.25% 2025-07-29
CDW 181.93 0.15 0.08% -21.75% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Ciena 92.24 1.69 1.87% 84.00% 2025-07-29
Cisco Systems 67.93 0.01 0.01% 41.02% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Harmonic 8.45 -0.69 -7.55% -40.66% 2025-07-29
Honeywell International 222.01 -3.07 -1.36% 9.56% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.80 -0.06 -0.21% -27.55% 2025-07-29
Jabil Circuit 230.58 5.79 2.58% 109.71% 2025-07-29
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Insights 147.00 1.41 0.97% -34.45% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Scansource 41.06 -0.07 -0.17% -18.50% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Ubiquiti Networks 460.48 0.98 0.21% 160.22% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29
Zebra Technologies 332.41 -2.28 -0.68% -4.58% 2025-07-29

Harga Hari Tahun Tanggal
US500 6374 -18.88 -0.30% 17.25% 2025-07-29