MSI

173.55

Perubahan Harian:

0.05%

Tahunan:

0.40%

Harga Hari Tahun
Apple 127.14 -1.77 -1.37% 61.32%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Airbus 92.55 -0.70 -0.75% -30.62%
American Tower 219.89 4.90 2.28% -5.32%
Arista Networks 317.07 3.97 1.27% 45.09%
Calix 32.77 -0.01 -0.03% 277.97%
CalAmp 10.39 -0.22 -2.07% 4.21%
Crown Castle International 157.25 2.49 1.61% 8.28%
CDW 133.66 -1.14 -0.85% -7.31%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Ciena 53.31 -1.15 -2.11% 24.41%
Celestica USA 8.48 -0.14 -1.62% -5.04%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
F5 Networks 195.10 1.67 0.86% 40.68%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Fortinet 146.53 -1.00 -0.68% 23.04%
Corning 37.80 -0.23 -0.60% 25.96%
Harmonic 7.89 -0.24 -2.95% -4.83%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Infinera 9.62 -0.12 -1.23% 17.03%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
NeoPhotonics 11.52 0.59 5.39% 31.81%
Insights 79.12 -1.32 -1.64% 10.81%
NetApp 64.66 -1.18 -1.79% -1.10%
Netgear 38.46 -0.95 -2.41% 44.42%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Plantronics 32.79 0.27 0.83% -0.64%
Plexus 84.94 -0.84 -0.98% 6.86%
Sanmina 34.26 -0.39 -1.13% -0.58%
SBA Communications 269.10 4.98 1.89% 7.33%
Scansource 26.43 -1.05 -3.82% -27.31%
Seagate Technology 60.51 0.56 0.93% -1.66%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
Western Digital 51.21 0.84 1.67% -25.43%
Xerox 22.49 -0.55 -2.39% -39.69%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%

Harga Hari Tahun
S&P 500 3753 -27.29 -0.72% 13.21%