Motorola Solutions Msi - Harga Saham

Harga Saham
418.84
Perubahan Harian
-6.81 -1.60%
Bulanan
-0.80%
Tahunan
8.56%
Q3 Perkiraan
417.69

Harga Chg Hari Tahun Tanggal
Apple 212.49 4.67 2.25% -3.74% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
American Tower 224.60 0.13 0.06% 15.42% 2025-07-02
Arista Networks 98.83 -0.08 -0.08% 8.18% 2025-07-02
Calix 52.72 0.30 0.57% 54.15% 2025-07-02
Crown Castle International 103.48 -0.24 -0.23% 7.04% 2025-07-02
CDW 182.00 0.84 0.46% -16.56% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 78.21 -1.90 -2.37% 65.52% 2025-07-02
Cisco Systems 68.48 -0.62 -0.90% 45.49% 2025-07-02
F5 Networks 295.25 -0.72 -0.24% 73.18% 2025-07-02
Fortinet 101.73 -0.70 -0.68% 67.51% 2025-07-02
Corning 52.64 0.05 0.09% 37.00% 2025-07-02
Harmonic 9.70 -0.13 -1.27% -18.87% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Hewlett Packard 21.42 0.94 4.59% 3.63% 2025-07-02
HP 25.88 0.38 1.47% -25.75% 2025-07-02
Jabil Circuit 219.62 3.48 1.61% 102.36% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.17 0.70 0.43% 22.05% 2025-07-02
Motorola Solutions Msi 418.84 -6.81 -1.60% 8.56% 2025-07-02
Insights 143.43 1.63 1.15% -28.16% 2025-07-02
NetApp 106.87 0.18 0.17% -17.96% 2025-07-02
Palo Alto Networks 196.41 -1.17 -0.59% 15.13% 2025-07-02
Plexus 138.33 1.57 1.15% 32.74% 2025-07-02
Sanmina 100.68 2.19 2.22% 51.99% 2025-07-02
SBA Communications 239.04 0.30 0.13% 24.38% 2025-07-02
Scansource 42.71 0.29 0.68% -2.38% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ubiquiti Networks 409.79 0.77 0.19% 175.93% 2025-07-02
Western Digital 65.43 1.59 2.49% -15.89% 2025-07-02
Xerox 5.81 0.17 3.01% -49.96% 2025-07-02
Zebra Technologies 319.85 4.37 1.39% 2.24% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 28.40 0.46% 12.45% 2025-07-02