Motorola Solutions Msi - Harga Saham

Harga Saham
438.99
Perubahan Harian
-2.02 -0.46%
Bulanan
0.32%
Tahunan
24.36%
Q2 Perkiraan
420.43


Harga Chg Hari Tahun Tanggal
Apple 212.99 0.12 0.06% 16.31% 2025-05-01
Airbus 147.14 3.16 2.19% -4.19% 2025-04-30
American Tower 224.33 -1.41 -0.62% 23.68% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
Calix 41.33 0.42 1.01% 42.89% 2025-05-01
Crown Castle International 106.42 0.75 0.71% 9.40% 2025-05-01
CDW 162.31 1.77 1.10% -26.09% 2025-05-01
Check Point Software Technologies 213.90 -5.66 -2.58% 43.62% 2025-05-01
Ciena 71.47 4.31 6.41% 50.42% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
F5 Networks 265.59 0.85 0.32% 59.86% 2025-05-01
Fortinet 104.22 0.46 0.44% 76.96% 2025-05-01
Corning 44.76 0.46 1.04% 33.60% 2025-05-01
Harmonic 9.02 0.04 0.45% -18.74% 2025-05-01
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
Hewlett Packard 16.42 0.19 1.14% -2.41% 2025-05-01
HP 25.38 -0.25 -0.96% -8.51% 2025-05-01
Jabil Circuit 149.28 2.72 1.85% 30.51% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
Keysight Technologies 145.54 0.19 0.13% -2.39% 2025-05-01
Motorola Solutions Msi 438.99 -2.02 -0.46% 24.36% 2025-05-01
Insights 133.65 -4.63 -3.35% -25.09% 2025-05-01
NetApp 89.76 -0.06 -0.06% -14.16% 2025-05-01
Palo Alto Networks 186.22 -0.75 -0.40% 29.43% 2025-05-01
Plexus 124.00 1.57 1.28% 19.93% 2025-05-01
Sanmina 78.60 1.81 2.36% 27.83% 2025-05-01
SBA Communications 240.61 -2.79 -1.15% 24.70% 2025-05-01
Scansource 33.31 0.32 0.97% -21.51% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Ubiquiti Networks 336.91 10.46 3.20% 206.64% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01
Xerox 4.35 -0.07 -1.59% -66.71% 2025-05-01
Zebra Technologies 249.38 -1.17 -0.46% -19.20% 2025-05-01

Harga Hari Tahun Tanggal
US500 5587 35.08 0.63% 10.32% 2025-05-01