Kellogg - Harga Saham

Harga Saham
82.68
Perubahan Harian
0.11 0.13%
Bulanan
0.30%
Tahunan
42.93%
Q2 Perkiraan
80.63


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 47.69 -0.13 -0.26% -18.70% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Conagra Foods 24.74 0.36 1.48% -19.64% 2025-04-30
Church & Dwight 98.64 -0.54 -0.54% -8.47% 2025-04-30
Colgate-Palmolive 91.90 -0.63 -0.68% -0.02% 2025-04-30
Clorox 141.42 0.16 0.11% -4.39% 2025-04-30
Coty 5.05 0.03 0.50% -55.31% 2025-04-30
Campbell Soup 36.51 0.46 1.26% -20.12% 2025-04-30
Estée Lauder 59.94 0.34 0.57% -53.01% 2025-04-30
Energizer 27.08 -0.02 -0.07% -5.71% 2025-04-30
Edgewell Personal Care 30.56 -0.30 -0.96% -18.76% 2025-04-30
General Mills 56.89 0.70 1.25% -19.30% 2025-04-30
Hormel Foods 29.91 0.29 0.96% -15.90% 2025-04-30
Hershey 167.18 1.73 1.05% -13.81% 2025-04-30
Kellogg 82.68 0.11 0.13% 42.93% 2025-04-30
Kraft Heinz 29.14 0.27 0.94% -20.45% 2025-04-30
WK Kellogg Co 17.76 -0.11 -0.62% -25.38% 2025-04-30
Kimberly Clark 131.36 0.71 0.54% -3.91% 2025-04-30
Coca-Cola 72.29 -0.15 -0.21% 17.03% 2025-04-30
Kroger 72.13 0.68 0.95% 30.24% 2025-04-30
Lamb Weston Holdings 51.76 -0.45 -0.85% -37.21% 2025-04-30
Mondelez International 68.43 2.77 4.22% -4.95% 2025-04-30
McCormick 76.72 0.60 0.79% 2.32% 2025-04-30
Monster Beverage 59.97 0.70 1.18% 11.92% 2025-04-30
Altria 59.25 0.49 0.83% 35.24% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
PepsiCo 135.50 1.10 0.82% -22.97% 2025-04-30
P&G 161.79 -0.44 -0.27% -0.89% 2025-04-30
Post 112.95 0.34 0.30% 6.41% 2025-04-30
Pilgrim's Pride 54.35 0.37 0.69% 53.57% 2025-04-30
Boston Beer 244.03 -2.49 -1.01% -12.35% 2025-04-30
J.M. Smucker 116.15 0.81 0.70% 1.21% 2025-04-30
Constellation Brands 187.23 0.99 0.53% -26.07% 2025-04-30
Molson Coors Brewing 57.18 0.11 0.19% -0.41% 2025-04-30
TreeHouse Foods 23.24 0.41 1.80% -38.11% 2025-04-30
Tyson Foods 61.13 0.48 0.79% 0.80% 2025-04-30