Harga Saham
75.85
Perubahan Harian
0.30%
Tahunan
14.89%

Harga Hari Tahun
Archer-Daniels Midland 86.13 -0.47 -0.54% 37.41%
Brown Forman Class A 75.09 0.83 1.12% 7.44%
B&G Foods 23.80 0.34 1.45% -20.40%
Danone 53.68 0.98 1.86% -17.42%
Conagra Foods 34.90 0.51 1.48% 2.74%
Church Dwight 87.72 0.02 0.02% 1.75%
Colgate-Palmolive 81.24 0.95 1.18% 1.83%
Clorox 148.83 2.46 1.68% -12.40%
Coty 7.82 0.16 2.09% -3.10%
Campbell Soup 50.05 0.11 0.22% 15.22%
Estée Lauder 276.37 0.99 0.36% -15.74%
Energizer 31.94 -0.38 -1.18% -20.72%
Edgewell Personal Care 42.81 0.40 0.94% -3.62%
General Mills 76.64 -0.36 -0.47% 27.46%
Hain Celestial 24.23 0.16 0.66% -41.94%
Hormel Foods 50.42 0.56 1.12% 8.88%
Hershey 230.32 4.56 2.02% 27.14%
Kellogg 75.85 0.23 0.30% 14.89%
Kraft Heinz 38.56 -0.11 -0.28% 1.45%
Kimberly Clark 136.45 0.97 0.72% -1.53%
Coca-Cola 64.50 0.80 1.26% 12.60%
Kroger 47.52 0.31 0.66% 9.37%
Lamb Weston Holdings Inc 83.25 1.58 1.93% 25.28%
Mondelez International 65.18 0.98 1.53% 1.75%
McCormick 91.85 1.18 1.30% 5.12%
Monster Beverage 91.79 1.77 1.97% -6.74%
Altria 45.28 0.13 0.29% -6.43%
Nestle 115.64 1.06 0.93% 0.87%
PepsiCo 179.28 1.95 1.10% 13.54%
P&G 148.56 1.89 1.29% 2.71%
Post 89.86 0.80 0.90% -21.67%
Pilgrim's Pride 30.25 0.19 0.63% 10.16%
Boston Beer 382.00 0.18 0.05% -39.04%
J.M. Smucker 135.89 2.10 1.57% 1.71%
Constellation Brands 246.48 2.75 1.13% 15.15%
Molson Coors Brewing 56.46 -0.25 -0.44% 12.07%
TreeHouse Foods 48.43 0.83 1.74% 24.53%
Tyson Foods 82.05 0.26 0.32% 1.16%

Harga Hari Tahun
US500 4284 16.99 0.40% -3.68%