Aptiv - Harga Saham

Harga Saham
67.60
Perubahan Harian
0.01 0.01%
Bulanan
0.39%
Tahunan
-4.22%
Q2 Perkiraan
66.88

Harga Chg Hari Tahun Tanggal
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Sumitomo 3,670.00 42.00 1.16% -4.43% 2025-06-18
Asbury Automotive 238.26 3.28 1.40% 2.21% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.83 0.79 0.72% 1.87% 2025-06-18
AutoNation 193.15 2.68 1.41% 15.07% 2025-06-18
Amphenol 93.70 1.03 1.11% 34.32% 2025-06-18
Belden 110.10 1.23 1.13% 14.65% 2025-06-18
Borgwarner 33.14 0.28 0.85% 0.44% 2025-06-18
Avis Budget 130.24 2.43 1.90% 16.53% 2025-06-18
Continental 74.92 -1.18 -1.55% 36.72% 2025-06-18
Copart 48.23 0.23 0.48% -10.75% 2025-06-18
Dana 17.69 0.11 0.63% 40.96% 2025-06-18
Ford Motor 10.46 0.03 0.29% -11.32% 2025-06-18
Valeo 9.04 -0.05 -0.55% -8.61% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
General Motors 48.23 -0.10 -0.20% 1.69% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Group 1 Automotive 439.76 5.37 1.24% 42.57% 2025-06-18
Goodyear Tire & Rubber 10.57 0.21 1.98% -5.75% 2025-06-18
Harley Davidson 23.58 0.14 0.60% -30.67% 2025-06-18
Openlane 22.38 0.08 0.36% 38.06% 2025-06-18
CarMax 64.49 0.09 0.13% -9.84% 2025-06-18
Lithia Motors 327.79 0.64 0.20% 29.89% 2025-06-18
Lear 91.44 0.79 0.87% -20.21% 2025-06-18
LKQ 37.16 0.01 0.03% -10.44% 2025-06-18
Lyft 14.80 -0.16 -1.04% 7.60% 2025-06-18
Magna International 51.40 0.54 1.06% -10.70% 2025-06-18
Penske Automotive 170.93 1.64 0.97% 16.24% 2025-06-18
Sonic Automotive 77.78 0.98 1.27% 36.40% 2025-06-18
Sensata Technologies 28.39 0.58 2.09% -26.70% 2025-06-18
TE Connectivity 164.89 1.42 0.87% 8.94% 2025-06-18
Trimble Navigation 72.16 0.40 0.56% 29.53% 2025-06-18
Tesla 322.72 6.04 1.91% 74.50% 2025-06-18
Uber 83.53 -1.19 -1.40% 18.62% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18

Harga Hari Tahun Tanggal
US500 6004 20.94 0.35% 9.69% 2025-06-18