Aptiv - Harga Saham

Harga Saham
71.43
Perubahan Harian
1.31 1.87%
Bulanan
-9.17%
Tahunan
-29.73%
Q2 Perkiraan
77.64
Harga Chg Hari Tahun Tanggal
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
ABG Asbury Automotive 222.42 5.30 2.44% 15.13% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 121.37 5.52 4.76% 42.81% 2024-04-26
AN AutoNation 172.51 12.13 7.56% 30.86% 2024-04-26
APH Amphenol 120.90 1.84 1.54% 61.65% 2024-04-26
BDC Belden 83.71 0.82 0.98% 6.79% 2024-04-26
BWA Borgwarner 33.14 0.29 0.89% -30.44% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CPRT Copart 55.76 0.53 0.96% 43.40% 2024-04-26
DAN Dana 12.47 0.23 1.84% -12.53% 2024-04-26
F Ford Motor 12.85 -0.20 -1.53% 10.64% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
FSLR First Solar 178.79 1.23 0.69% -10.39% 2024-04-26
GM General Motors 45.95 0.30 0.66% 40.43% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 302.39 1.93 0.64% 35.16% 2024-04-26
GT Goodyear Tire & Rubber 11.87 0.13 1.11% 15.69% 2024-04-26
HOG Harley Davidson 34.54 1.31 3.94% -6.04% 2024-04-26
KAR Kar Auction Services 17.47 0.09 0.52% 32.05% 2024-04-26
KMX CarMax 69.90 0.69 1.00% -0.71% 2024-04-26
LAD Lithia Motors 262.95 5.22 2.02% 19.24% 2024-04-26
LEA Lear 135.75 2.27 1.70% 3.65% 2024-04-26
LKQ LKQ 43.79 0.83 1.93% -23.52% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MG Magna International 67.17 0.63 0.95% -4.67% 2024-04-26
PAG Penske Automotive 156.14 2.69 1.75% 14.91% 2024-04-26
SAH Sonic Automotive 60.22 3.55 6.26% 15.43% 2024-04-26
ST Sensata Technologies 34.97 0.59 1.72% -19.09% 2024-04-26
TEL TE Connectivity 140.73 0.28 0.20% 15.93% 2024-04-26
TRMB Trimble Navigation 60.12 0.92 1.55% 28.85% 2024-04-26
TSLA Tesla 166.86 -3.32 -1.95% 4.16% 2024-04-26
UBER Uber 69.07 -0.16 -0.22% 132.54% 2024-04-26
VC Visteon 112.32 2.66 2.43% -20.66% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5104 55.46 1.10% 23.41% 2024-04-26