Aptiv - Harga Saham

Harga Saham
70.91
Perubahan Harian
0.45 0.64%
Bulanan
3.78%
Tahunan
5.84%
Q3 Perkiraan
69.94

Harga Chg Hari Tahun Tanggal
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Denso 2,088.00 11.00 0.53% -13.13% 2025-07-28
Sumitomo 3,859.00 -26.00 -0.67% 0.05% 2025-07-28
Asbury Automotive 226.70 -10.96 -4.61% -10.82% 2025-07-28
Adient 22.80 0.07 0.31% -9.05% 2025-07-28
Autoliv 116.56 -0.79 -0.67% 17.70% 2025-07-28
AutoNation 195.61 -7.64 -3.76% 9.82% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Belden 129.43 0.87 0.67% 40.73% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Continental 75.90 -0.64 -0.84% 33.16% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Dana 16.30 0.03 0.15% 36.70% 2025-07-28
Ford Motor 11.37 -0.10 -0.87% 1.56% 2025-07-28
Valeo 9.84 0.06 0.65% -3.82% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 426.85 -9.67 -2.22% 28.10% 2025-07-28
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Harley Davidson 23.63 -0.96 -3.90% -35.84% 2025-07-28
Openlane 24.86 0.02 0.08% 39.19% 2025-07-28
CarMax 60.65 -0.07 -0.12% -27.17% 2025-07-28
Lithia Motors 307.80 -5.14 -1.64% 17.94% 2025-07-28
Lear 99.42 0.03 0.03% -18.11% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Magna International 58.34 -0.02 -0.03% -3.76% 2025-07-28
Penske Automotive 171.56 -3.47 -1.98% 5.38% 2025-07-28
Sonic Automotive 77.35 -1.47 -1.86% 36.31% 2025-07-28
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Uber 90.61 -0.68 -0.74% 42.18% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Harga Hari Tahun Tanggal
US500 6383 -5.84 -0.09% 16.83% 2025-07-28