Aptiv - Harga Saham



Harga Chg Hari Tahun Tanggal
Panasonic 1,476.50 -1.50 -0.10% 7.58% 2025-04-17
Denso 1,712.00 -12.00 -0.70% -40.41% 2025-04-17
Sumitomo 3,209.00 -1.00 -0.03% -13.67% 2025-04-17
Asbury Automotive 216.78 -5.38 -2.42% 2.32% 2025-04-16
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
Autoliv 86.81 4.57 5.56% -24.96% 2025-04-16
AutoNation 162.09 -1.81 -1.10% 6.41% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Belden 93.57 -1.37 -1.44% 13.65% 2025-04-16
Borgwarner 26.07 -0.05 -0.17% -19.68% 2025-04-16
Avis Budget 72.72 3.02 4.33% -30.97% 2025-04-16
Continental 64.82 0.36 0.56% 4.72% 2025-04-16
Copart 59.55 -0.88 -1.45% 10.06% 2025-04-16
Dana 11.10 0.02 0.18% -6.57% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
Valeo 8.05 -0.14 -1.66% -31.81% 2025-04-16
First Solar 124.38 -2.44 -1.92% -30.14% 2025-04-16
General Motors 44.22 -0.38 -0.84% 3.67% 2025-04-16
Gentex 21.05 -0.12 -0.57% -37.18% 2025-04-16
Group 1 Automotive 392.70 -2.55 -0.65% 47.78% 2025-04-16
Goodyear Tire & Rubber 9.65 -0.10 -1.03% -19.38% 2025-04-16
Harley Davidson 21.85 0.24 1.11% -42.41% 2025-04-16
Openlane 18.59 -0.19 -1.01% 8.46% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Lithia Motors 283.15 -7.73 -2.66% 8.51% 2025-04-16
Lear 77.51 -0.86 -1.10% -40.58% 2025-04-16
LKQ 41.38 -0.25 -0.60% -13.64% 2025-04-16
Lyft 10.82 -0.07 -0.64% -37.49% 2025-04-16
Magna International 44.58 -0.53 -1.17% -32.33% 2025-04-16
Penske Automotive 149.69 -1.01 -0.67% 0.45% 2025-04-16
Sonic Automotive 58.20 -0.23 -0.39% 19.70% 2025-04-16
Sensata Technologies 19.17 -0.58 -2.94% -42.74% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Trimble Navigation 58.36 -1.22 -2.05% -0.27% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Uber 72.99 -1.15 -1.54% 1.35% 2025-04-16
Visteon 70.71 1.00 1.43% -33.81% 2025-04-16

Harga Hari Tahun Tanggal
US500 5291 -120.93 -2.24% 5.59% 2025-04-17