Aptiv - Harga Saham




Harga Chg Hari Tahun Tanggal
Panasonic 2,517.50 47.00 1.90% 37.57% 2026-02-10
Denso 2,148.00 10.50 0.49% 10.52% 2026-02-10
Sumitomo 6,546.00 213.00 3.36% 100.31% 2026-02-10
Asbury Automotive 223.51 -1.70 -0.75% -23.99% 2026-02-09
Adient 26.03 -0.43 -1.63% 53.12% 2026-02-09
Autoliv 125.79 1.47 1.18% 33.45% 2026-02-06
AutoNation 210.43 -6.22 -2.87% 9.23% 2026-02-09
Amphenol 144.20 7.97 5.85% 100.84% 2026-02-09
Belden 140.78 1.03 0.74% 23.44% 2026-02-09
Borgwarner 52.74 0.51 0.98% 79.85% 2026-02-09

Harga Hari Tahun Tanggal
US500 6974 32.52 0.47% 14.91% 2026-02-10