Aptiv PLC - Harga Saham


Harga Hari Tahun
Hyundai Mobis 213,500.00 2,500.00 1.18% -10.67%
Panasonic 1,149.00 12.00 1.06% -6.13%
Denso 7,929.00 82.00 1.05% 17.97%
Sumitomo 1,916.50 7.50 0.39% 27.38%
Asbury Automotive 188.42 -0.86 -0.45% 1.24%
Adient PLC 37.56 0.32 0.86% -1.16%
Autoliv 84.40 2.22 2.70% -7.80%
AutoNation 126.64 -0.56 -0.44% 11.58%
Amphenol 80.14 0.50 0.63% 8.12%
American Axle & Manufacturing 11.26 -0.14 -1.23% 32.78%
Belden 70.49 1.39 2.01% 33.40%
Borgwarner 39.51 0.96 2.49% -7.08%
Avis Budget 181.09 -1.31 -0.72% 99.11%
Continental 64.92 0.92 1.44% -42.37%
Copart 130.39 0.26 0.20% -5.23%
Dana 17.47 0.16 0.92% -22.18%
Ford Motor 16.15 0.12 0.75% 27.47%
Valeo 20.62 0.45 2.23% -14.69%
First Solar 117.82 1.52 1.31% 26.70%
General Motors 38.72 0.32 0.83% -21.11%
Gentex 29.34 0.56 1.95% -7.21%
Group 1 Automotive 190.72 -1.89 -0.98% 18.70%
Goodyear Tire & Rubber 15.14 0.07 0.46% 2.99%
Harley Davidson 42.26 0.55 1.32% 7.64%
Kar Auction Services 16.23 -0.19 -1.16% -4.25%
CarMax 98.74 -1.27 -1.27% -20.52%
Lithia Motors 269.82 -0.09 -0.03% -19.16%
Lear 148.65 2.46 1.68% -3.90%
LKQ 56.27 -0.15 -0.27% 10.70%
Lyft Inc 17.60 -0.37 -2.06% -62.39%
Magna International 81.62 0.81 1.00% -17.96%
Penske Automotive 121.73 0.60 0.50% 43.33%
Sonic Automotive 54.55 0.70 1.30% 10.69%
SunPower 25.81 0.42 1.65% 25.60%
Sensata Technologies 45.27 0.43 0.96% -21.35%
TE Connectivity 137.03 1.06 0.78% -6.80%
Tenneco 19.29 0.05 0.26% 24.05%
Trimble Navigation 71.44 0.83 1.18% -19.67%
Tesla 908.61 -3.38 -0.37% 34.91%
Uber 30.15 -0.57 -1.86% -24.36%
Visteon 126.60 1.60 1.28% 22.13%

Harga Hari Tahun
US500 4277 9.70 0.23% -3.70%