Aptiv - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Denso 1,939.00 17.50 0.91% -23.06% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Borgwarner 35.16 0.32 0.92% 11.85% 2025-07-08
Avis Budget 184.02 2.50 1.38% 80.38% 2025-07-08
Continental 76.24 1.24 1.65% 28.96% 2025-07-08
Copart 48.39 -0.44 -0.90% -11.68% 2025-07-08
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Ford Motor 11.68 0.09 0.73% -10.16% 2025-07-08
Valeo 9.61 0.24 2.52% -1.40% 2025-07-08
First Solar 170.55 -6.51 -3.68% -24.91% 2025-07-08
General Motors 52.27 0.45 0.87% 12.26% 2025-07-08
Gentex 22.92 0.17 0.75% -31.46% 2025-07-08
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 11.59 0.70 6.43% 6.72% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
Magna International 57.18 1.30 2.33% -1.95% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
Tesla 299.18 5.24 1.78% 18.16% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07

Harga Hari Tahun Tanggal
US500 6226 -3.97 -0.06% 11.64% 2025-07-08