APTV

158.90

Perubahan Harian:

-0.53%

Tahunan:

93.38%

Harga Hari Tahun
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,326.50 6.00 0.45% 25.32%
Denso 7,350.00 20.00 0.27% 77.71%
Sumitomo 1,483.00 -3.00 -0.20% 19.74%
Asbury Automotive 196.62 -0.36 -0.18% 89.90%
Adient PLC 38.97 -1.40 -3.47% 113.65%
Autoliv 96.09 0.41 0.43% 39.24%
AutoNation 117.65 2.10 1.82% 115.63%
Amphenol 70.42 -0.32 -0.45% -32.42%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
Belden 47.70 -0.80 -1.65% 48.92%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Avis Budget 80.18 -0.96 -1.18% 190.51%
Continental 114.74 -1.64 -1.41% 26.51%
Copart 146.08 0.13 0.09% 62.96%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.74 -0.47 -2.00% 79.72%
Ford Motor 13.71 -0.32 -2.28% 95.58%
Valeo 23.88 -0.36 -1.47% 0.82%
First Solar 81.29 -0.07 -0.08% 36.20%
General Motors 55.00 -0.77 -1.38% 108.89%
Gentex 32.90 0.64 1.98% 21.94%
Group 1 Automotive 165.26 -0.35 -0.21% 92.76%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Harley Davidson 39.62 -1.20 -2.94% 36.34%
Kar Auction Services 16.60 -0.11 -0.63% 16.25%
CarMax 134.97 -0.13 -0.09% 38.90%
Lithia Motors 373.69 1.21 0.32% 67.55%
Lear 168.02 -0.81 -0.48% 43.96%
LKQ 50.03 -0.95 -1.86% 82.52%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Magna International 102.02 -0.51 -0.50% 59.93%
Meritor 23.14 -0.40 -1.70% -4.18%
Penske Automotive 81.01 0.46 0.57% 74.01%
Sonic Automotive 50.44 1.09 2.21% 20.73%
SunPower 23.12 -0.58 -2.45% 136.16%
Sensata Technologies 55.41 2.66 5.03% 32.58%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Tenneco 16.79 -0.45 -2.61% 118.90%
Trimble Navigation 82.35 -0.88 -1.06% 84.15%
Tesla 644.33 -13.29 -2.02% 74.56%
Uber 45.50 -1.14 -2.44% 47.87%
Visteon 107.93 0.07 0.06% 44.46%

Harga Hari Tahun
US500 4399 -26.06 -0.59% 36.69%