Aptiv - Harga Saham

Harga Saham
59.20
Perubahan Harian
1.01 1.74%
Bulanan
20.06%
Tahunan
-28.87%
Q2 Perkiraan
55.88


Harga Chg Hari Tahun Tanggal
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Denso 1,882.00 -24.00 -1.26% -28.78% 2025-05-07
Sumitomo 3,627.00 124.00 3.54% -13.23% 2025-05-07
Asbury Automotive 221.24 0.97 0.44% 0.88% 2025-05-07
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
Autoliv 93.84 0.53 0.57% -24.30% 2025-05-07
AutoNation 178.23 1.75 0.99% 8.50% 2025-05-07
Amphenol 80.64 0.82 1.02% 29.23% 2025-05-07
Belden 104.69 1.16 1.12% 15.79% 2025-05-07
Borgwarner 30.23 1.25 4.31% -19.54% 2025-05-07
Avis Budget 99.91 2.62 2.69% -17.05% 2025-05-07
Continental 70.28 -1.50 -2.09% 14.05% 2025-05-07
Copart 61.33 0.47 0.77% 9.69% 2025-05-07
Dana 14.64 0.03 0.21% 9.34% 2025-05-07
Ford Motor 10.22 -0.23 -2.20% -16.00% 2025-05-07
Valeo 8.64 -0.04 -0.51% -29.47% 2025-05-07
First Solar 128.79 2.03 1.60% -32.54% 2025-05-07
General Motors 45.26 -0.19 -0.42% -0.10% 2025-05-07
Gentex 21.98 0.49 2.28% -36.95% 2025-05-07
Group 1 Automotive 417.83 6.74 1.64% 40.81% 2025-05-07
Goodyear Tire & Rubber 10.95 -0.01 -0.09% -13.58% 2025-05-07
Harley Davidson 23.01 -0.30 -1.29% -35.55% 2025-05-07
Openlane 19.39 0.05 0.26% 8.45% 2025-05-07
CarMax 65.99 -0.50 -0.75% -4.76% 2025-05-07
Lithia Motors 298.93 1.85 0.62% 13.45% 2025-05-07
Lear 85.74 -0.44 -0.51% -33.03% 2025-05-07
LKQ 39.42 0.03 0.08% -10.43% 2025-05-07
Lyft 12.56 -0.33 -2.56% -29.36% 2025-05-07
Magna International 45.68 -0.06 -0.13% -29.33% 2025-05-07
Penske Automotive 156.68 1.06 0.68% 2.26% 2025-05-07
Sonic Automotive 63.43 0.61 0.97% 10.68% 2025-05-07
Sensata Technologies 21.65 0.02 0.09% -48.44% 2025-05-07
TE Connectivity 149.53 0.83 0.56% 4.40% 2025-05-07
Trimble Navigation 66.28 2.79 4.39% 17.20% 2025-05-07
Tesla 275.09 -0.90 -0.33% 54.54% 2025-05-07
Uber 84.07 -1.99 -2.31% 19.27% 2025-05-07
Visteon 80.60 0.06 0.07% -30.83% 2025-05-07

Harga Hari Tahun Tanggal
US500 5617 9.72 0.17% 8.27% 2025-05-07