DaVita Healthcare Partners - Harga Saham

Harga Saham
145.34
Perubahan Harian
1.42 0.98%
Bulanan
-4.99%
Tahunan
5.17%
Q2 Perkiraan
137.96


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 24.20 0.04 0.17% -65.67% 2025-05-08
Addus HomeCare 109.89 -2.40 -2.14% 3.57% 2025-05-08
Amedisys 95.81 -0.33 -0.34% 1.33% 2025-05-08
Elevance Health 416.93 -0.33 -0.08% -22.55% 2025-05-08
Option Care Health 31.47 -1.97 -5.89% 3.93% 2025-05-08
Brookdale Senior Living 6.73 0.12 1.74% -3.93% 2025-05-08
Cardinal Health 149.57 -3.99 -2.60% 53.63% 2025-05-08
Chemed 576.54 -0.90 -0.16% 0.67% 2025-05-08
Cigna 335.65 1.04 0.31% -3.38% 2025-05-08
Centene 62.82 0.18 0.28% -17.16% 2025-05-08
Corvel 111.42 -0.01 -0.01% 29.04% 2025-05-08
CVS Health 68.08 1.29 1.93% 23.80% 2025-05-08
Quest Diagnostics 178.16 1.63 0.92% 30.76% 2025-05-08
DaVita Healthcare Partners 145.34 1.42 0.98% 5.17% 2025-05-08
Encompass Health 117.48 0.46 0.39% 37.74% 2025-05-07
Ensign 135.84 -1.10 -0.80% 15.41% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
HCA 361.72 0.17 0.05% 12.44% 2025-05-08
Humana 253.48 0.65 0.26% -21.75% 2025-05-08
Laboratory Of America 251.05 4.95 2.01% 21.80% 2025-05-08
McKesson 705.33 -16.26 -2.25% 29.97% 2025-05-08
Molina Healthcare 327.80 1.01 0.31% -4.87% 2025-05-08
RadNet 56.88 1.91 3.47% 6.18% 2025-05-08
Select Medical 14.99 -0.03 -0.20% -54.35% 2025-05-08
Tenet Healthcare 152.20 -0.13 -0.08% 23.90% 2025-05-08
Universal Health Services 187.15 0.39 0.21% 5.93% 2025-05-08
UnitedHealth 388.78 -2.24 -0.57% -22.74% 2025-05-08
Walgreens Boots Alliance 11.10 0.05 0.48% -35.63% 2025-05-08

Harga Hari Tahun Tanggal
US500 5708 76.30 1.35% 9.46% 2025-05-08