TJX Companies - Harga Saham

Harga Saham
126.43
Perubahan Harian
-2.09 -1.63%
Bulanan
-3.83%
Tahunan
17.89%
Q2 Perkiraan
127.44

Harga Chg Hari Tahun Tanggal
Adidas 212.40 -1.10 -0.52% -5.93% 2025-06-10
American Eagle Outfitters 10.36 0.20 1.97% -50.07% 2025-06-09
Abercrombie & Fitch 81.98 -1.01 -1.22% -55.72% 2025-06-09
BJs Wholesale Club Holdings 110.09 -1.02 -0.92% 23.41% 2025-06-09
Burlington Stores 246.94 0.92 0.37% 6.92% 2025-06-09
Columbia Sportswear 62.25 0.47 0.76% -24.01% 2025-06-09
Costco Wholesale 1,006.36 -8.69 -0.86% 18.59% 2025-06-09
Capri Holdings 17.41 0.41 2.41% -48.05% 2025-06-09
Dillards 402.95 0.44 0.11% -4.98% 2025-06-09
Deckers Outdoor 110.91 1.69 1.55% -36.92% 2025-06-09
Dollar General 113.29 -0.52 -0.45% -10.67% 2025-06-09
Dick's Sporting Goods 182.36 1.61 0.89% -15.66% 2025-06-09
Dollar Tree 93.85 -0.65 -0.69% -14.84% 2025-06-09
Five Below 126.22 -1.13 -0.89% 9.30% 2025-06-09
Foot Locker 24.05 -0.01 -0.04% -3.61% 2025-06-09
Guess 12.04 0.01 0.08% -47.49% 2025-06-09
Canada Goose Holdings 16.05 0.45 2.88% -13.24% 2025-06-09
Gap 22.25 0.30 1.37% -14.64% 2025-06-09
Hanesbrands 4.97 -0.03 -0.60% -2.93% 2025-06-09
Home Depot 365.19 -2.38 -0.65% 9.84% 2025-06-09
Kohl's 9.01 0.26 2.97% -60.81% 2025-06-09
Lululemon Athletica 259.04 -6.23 -2.35% -18.63% 2025-06-09
Macy's 12.26 -0.04 -0.28% -33.54% 2025-06-09
Nike 61.98 -0.83 -1.32% -35.44% 2025-06-09
Beyond 6.63 0.17 2.63% -53.77% 2025-06-09
PVH 65.32 -0.08 -0.12% -45.83% 2025-06-09
Ralph Lauren 270.41 -4.40 -1.60% 43.39% 2025-06-09
Ross Stores 142.16 -1.64 -1.14% -1.80% 2025-06-09
Steven Madden 26.10 1.14 4.57% -40.75% 2025-06-09
Signet Jewelers 79.71 2.03 2.61% -23.18% 2025-06-09
Skechers USA 62.11 0.02 0.03% -15.98% 2025-06-09
Target 97.37 0.01 0.01% -34.42% 2025-06-09
TJX Companies 126.43 -2.09 -1.63% 17.89% 2025-06-09
Tapestry 78.95 -0.05 -0.06% 81.95% 2025-06-09
Under Armour 6.75 0.01 0.15% -0.88% 2025-06-09
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 2025-06-09
Urban Outfitters 69.72 -0.30 -0.43% 63.28% 2025-06-09
VF 13.05 0.34 2.68% -1.17% 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09
Williams Sonoma 156.74 -1.06 -0.67% -47.21% 2025-06-09

Harga Hari Tahun Tanggal
US500 6015 5.53 0.09% 11.90% 2025-06-10