TJX Companies - Harga Saham

Harga Saham
135.08
Perubahan Harian
-0.01 -0.01%
Bulanan
8.89%
Tahunan
38.33%
Q2 Perkiraan
131.25

Harga Chg Hari Tahun Tanggal
Adidas 220.70 2.40 1.10% -3.20% 2025-05-20
American Eagle Outfitters 11.47 -0.41 -3.45% -51.42% 2025-05-20
Abercrombie & Fitch 76.64 -1.42 -1.82% -46.94% 2025-05-20
BJs Wholesale Club Holdings 119.08 0.76 0.64% 47.98% 2025-05-20
Burlington Stores 268.09 -2.03 -0.75% 41.10% 2025-05-20
Columbia Sportswear 66.40 0.75 1.14% -22.64% 2025-05-20
Costco Wholesale 1,037.25 3.58 0.35% 29.46% 2025-05-20
Capri Holdings 18.22 0 0% -48.17% 2025-05-20
Dillards 419.51 13.35 3.29% -5.70% 2025-05-20
Deckers Outdoor 128.84 1.43 1.12% -14.08% 2025-05-20
Dollar General 102.24 4.03 4.11% -28.34% 2025-05-20
Dick's Sporting Goods 183.07 0.24 0.13% -2.89% 2025-05-20
Dollar Tree 90.66 4.14 4.78% -21.00% 2025-05-20
Five Below 111.97 3.03 2.78% -15.17% 2025-05-20
Foot Locker 24.12 0.29 1.22% 5.28% 2025-05-20
Guess 11.41 -0.29 -2.48% -55.03% 2025-05-20
Canada Goose Holdings 12.42 -0.32 -2.51% -35.04% 2025-05-20
Gap 27.71 -0.25 -0.89% 29.15% 2025-05-20
Hanesbrands 5.35 0.01 0.19% 7.21% 2025-05-20
Home Depot 376.86 -2.26 -0.60% 12.09% 2025-05-20
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 8.30 -0.14 -1.66% -68.06% 2025-05-20
Lululemon Athletica 327.02 3.34 1.03% 0.05% 2025-05-20
Macy's 12.11 0.07 0.58% -39.58% 2025-05-20
Nike 62.48 0.49 0.79% -32.61% 2025-05-20
Beyond 6.64 -0.07 -1.04% -60.45% 2025-05-20
PVH 85.78 1.07 1.26% -24.84% 2025-05-20
Ralph Lauren 280.39 2.63 0.95% 67.91% 2025-05-20
Ross Stores 154.25 -0.01 -0.01% 16.66% 2025-05-20
Steven Madden 26.49 0.72 2.79% -37.09% 2025-05-20
Signet Jewelers 64.47 1.88 3.00% -35.45% 2025-05-20
Skechers USA 62.06 0.11 0.18% -9.26% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
TJX Companies 135.08 -0.01 -0.01% 38.33% 2025-05-20
Tapestry 82.37 -0.01 -0.01% 94.18% 2025-05-20
Under Armour 6.67 0.12 1.83% -2.63% 2025-05-20
Ulta Salon Cosmetics Fragrance 414.56 4.40 1.07% 8.51% 2025-05-20
Urban Outfitters 61.40 -0.02 -0.03% 48.60% 2025-05-20
VF 14.40 0.10 0.70% 16.75% 2025-05-20
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20
Williams Sonoma 172.52 -1.76 -1.01% -45.12% 2025-05-20

Harga Hari Tahun Tanggal
US500 5922 -23.14 -0.39% 11.58% 2025-05-21