Akamai - Harga Saham

Harga Saham
80.91
Perubahan Harian
1.85 2.34%
Bulanan
3.62%
Tahunan
-12.51%
Q3 Perkiraan
76.94

Harga Chg Hari Tahun Tanggal
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Adobe Systems 382.01 5.08 1.35% -32.59% 2025-07-08
Autodesk 316.13 0.82 0.26% 29.61% 2025-07-08
Akamai 80.91 1.85 2.34% -12.51% 2025-07-08
American Tower 220.24 0.22 0.10% 12.50% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Crown Castle International 102.43 0.58 0.57% 5.66% 2025-07-08
Cogent Communications 49.83 0.60 1.22% -14.67% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.93 4.13 1.53% 8.54% 2025-07-08
Meta 719.17 0.82 0.11% 35.72% 2025-07-08
F5 Networks 301.85 2.59 0.87% 75.92% 2025-07-08
Five9 28.87 1.06 3.81% -30.95% 2025-07-08
Fortinet 107.19 0.54 0.51% 77.82% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 496.84 -0.88 -0.18% 8.16% 2025-07-08
Netflix 1,271.03 -18.59 -1.44% 85.31% 2025-07-08
ServiceNow 1,022.11 -12.90 -1.25% 37.23% 2025-07-08
Netscout Systems 24.09 -0.01 -0.04% 34.28% 2025-07-08
Oracle 234.64 2.38 1.02% 66.79% 2025-07-08
Palo Alto Networks 203.45 2.03 1.01% 21.01% 2025-07-08
Qualcomm 159.46 1.37 0.87% -23.09% 2025-07-08
RingCentral 29.59 0.01 0.03% 4.74% 2025-07-08
SBA Communications 234.46 0.87 0.37% 19.91% 2025-07-08
Gen Digital 29.93 -0.17 -0.56% 24.04% 2025-07-08
AT&T 28.32 -0.09 -0.32% 50.72% 2025-07-08
T-Mobile Us 235.93 -1.70 -0.72% 31.78% 2025-07-08
Verisign 284.48 -3.01 -1.05% 63.34% 2025-07-08
Verizon 43.08 0.28 0.65% 4.28% 2025-07-08
Zoom 77.44 0.27 0.35% 36.22% 2025-07-08

Harga Hari Tahun Tanggal
US500 6228 -1.73 -0.03% 11.68% 2025-07-08
USND 20414 1.52 0.01% 10.77% 2025-07-08