Akamai - Harga Saham

Harga Saham
82.87
Perubahan Harian
-0.21 -0.25%
Bulanan
21.51%
Tahunan
-17.93%
Q2 Perkiraan
80.81


Harga Chg Hari Tahun Tanggal
Fujitsu 3,199.00 45.00 1.43% 37.30% 2025-05-07
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cogent Communications 55.02 -1.03 -1.84% -12.76% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Netscout Systems 21.05 -0.06 -0.28% 5.25% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
Verisign 283.03 -1.49 -0.52% 67.61% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Harga Hari Tahun Tanggal
US500 5640 -43.47 -0.77% 8.72% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06