Akamai - Harga Saham

Grafik
Quotes

AKAM

111.09

Perubahan Harian:

-0.41 -0.37%

Tahunan:

21.57%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AKAM	Akamai	111.09		-0.41	-0.37%	21.57%	2020-09-28
IBM	IBM	121.73		2.78	2.34%	-16.29%	2020-09-28
INAP	Internap Corp	0.08		0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	5.78		0	0%	90.76%	2020-09-28
QCOM	Qualcomm	118.47		3.97	3.47%	55.31%	2020-09-28
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
T	AT&T	29.42		0.30	1.03%	-20.83%	2020-09-16
VRSN	Verisign	203.72		-1.10	-0.54%	8.00%	2020-09-28

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28
NDX	NASDAQ 100	11396		213.32	1.91%	47.06%	2020-09-29
SPX	S&P 500	3352		53.14	1.61%	12.61%	2020-09-29

AKAM:US

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16767	0.0006	0.05%
GBPUSD	1.28739	0.0026	0.20%
AUDUSD	0.70935	0.0008	0.11%
NZDUSD	0.65645	0.0003	0.04%
USDJPY	105.58	0.1110	0.11%
USDCNY	6.82495	0.0069	0.10%
USDCHF	0.92381	0.0005	-0.05%
USDCAD	1.33795	0.0014	0.11%
USDMXN	22.4638	0.0706	0.32%
USDINR	73.8084	0.0584	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6383	0.5979	0.76%
DXY	94.195	0.0826	-0.09%
BTCUSD	10,718.96	19	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,519	65	-0.24%
S&P 500	3,352	1	0.04%
NASDAQ 100	11,396	32	0.28%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,887	41	-0.69%
DAX	12,779	91	-0.71%
CAC 40	4,824	19	-0.40%
FTSE MIB	19,051	109	-0.57%
IBEX 35	6,758	33	-0.49%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,225	7	0.22%
SENSEX	37,978	3	-0.01%
MOEX	2,922	5	-0.16%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2900	0.31	-0.76%
Brent	42.1600	0.27	-0.64%
Natural gas	2.7730	0.69	33.32%
Gasoline	1.2386	0.01	-0.99%
Heating oil	1.1355	0.01	-0.46%
Gold	1,882.95	0.45	-0.02%
Silver	23.637	0.07	-0.31%
Copper	2.9565	0.02	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	547.7500	2.00	-0.36%
Cotton	63.76	0.64	-0.99%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Norway	0.63	0.004	0.00%
Netherlands	-0.42	0.055	0.00%
Indonesia	6.95	0.035	0.04%
[+]