AKAM

106.45

Perubahan Harian:

3.50%

Tahunan:

11.09%

Harga Hari Tahun
Fujitsu 16,000.00 -20.00 -0.12% 44.60%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Akamai 106.45 3.60 3.50% 11.09%
American Tower 219.89 4.90 2.28% -5.32%
Arista Networks 317.07 3.97 1.27% 45.09%
Crown Castle International 157.25 2.49 1.61% 8.28%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Facebook 251.36 5.72 2.33% 13.34%
F5 Networks 195.10 1.67 0.86% 40.68%
Five9 169.91 -1.59 -0.93% 131.77%
Fortinet 146.53 -1.00 -0.68% 23.04%
IBM 128.39 -0.58 -0.45% -6.95%
J2 Global 95.19 -1.69 -1.74% -7.70%
Juniper Networks 24.44 0.23 0.95% -1.85%
Limelight Networks 3.94 -0.21 -5.06% -25.38%
Microsoft 212.65 -0.37 -0.17% 27.97%
Netflix 497.98 -2.35 -0.47% 47.06%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Netscout Systems 30.06 -0.01 -0.03% 17.12%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Qualcomm 157.09 -3.76 -2.34% 71.14%
RingCentral 372.93 -3.37 -0.90% 95.43%
SBA Communications 269.10 4.98 1.89% 7.33%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
AT&T 29.17 -0.12 -0.41% -23.30%
T-Mobile Us 127.28 2.59 2.08% 56.48%
VMware 135.55 2.35 1.76% -9.42%
Verisign 195.27 -0.43 -0.22% -8.56%
Verizon 57.38 0.34 0.60% -3.84%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%