Akamai - Harga Saham

Harga Saham
91.31
Perubahan Harian
-0.88%
Tahunan
-22.08%

Harga Hari Tahun
Fujitsu 17,545.00 365.00 2.12% -16.41%
Adobe Systems 366.73 -1.75 -0.47% -38.56%
Autodesk 172.73 -1.13 -0.65% -41.57%
Akamai 91.31 -0.81 -0.88% -22.08%
American Tower 250.31 -8.09 -3.13% -9.22%
Arista Networks 93.63 0.22 0.24% -75.03%
Crown Castle International 167.12 -5.24 -3.04% -16.29%
Cogent Communications 61.70 0.94 1.55% -18.66%
Check Point Software Technologies 121.20 -2.63 -2.12% 4.18%
Salesforce.com 167.78 -0.42 -0.25% -32.96%
Meta 161.14 1.11 0.69% -54.32%
F5 Networks 150.88 -2.46 -1.60% -20.39%
Five9 94.40 -0.33 -0.35% -49.60%
Fortinet 57.26 -0.11 -0.19% -77.20%
IBM 135.86 -5.26 -3.73% -2.10%
Juniper Networks 27.25 -0.98 -3.45% 0.39%
Edgio Inc 2.21 -0.06 -2.64% -28.71%
Microsoft 256.70 -2.88 -1.11% -7.55%
Netflix 178.60 -1.35 -0.75% -67.03%
ServiceNow 487.34 2.98 0.62% -12.74%
Netscout Systems 32.80 -0.84 -2.50% 13.85%
Oracle 70.83 -0.04 -0.06% -14.74%
Palo Alto Networks 513.35 5.65 1.11% 30.99%
Qualcomm 121.58 -1.95 -1.58% -13.89%
RingCentral 57.03 1.80 3.26% -80.30%
SBA Communications 318.54 -11.92 -3.61% -2.35%
Splunk 92.04 0.08 0.09% -35.60%
NortonLifeLock Inc. 21.98 -0.30 -1.35% -20.74%
AT&T 20.91 -0.40 -1.88% -27.95%
T-Mobile Us 134.34 -2.47 -1.81% -8.46%
VMware 112.38 -1.68 -1.47% -28.32%
Verisign 168.14 -2.67 -1.56% -27.36%
Verizon 50.66 -0.98 -1.90% -10.19%
Zoom 116.21 5.24 4.72% -71.03%

Harga Hari Tahun
US500 3750 -74.89 -1.96% -13.66%
USND 11046 -81.62 -0.73% -24.67%