Akamai - Harga Saham

Grafik
Quotes

AKAM

105.55

Perubahan Harian:

0.17 0.16%

Tahunan:

1.21%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6702	Fujitsu	15,820.00		205.00	1.31%	53.82%	2021-04-22
ADBE	Adobe Systems	512.34		-1.87	-0.36%	52.13%	2021-04-21
ADSK	Autodesk	288.87		2.51	0.88%	64.72%	2021-04-21
AKAM	Akamai	105.55		0.17	0.16%	1.21%	2021-04-21
AMT	American Tower	252.18		-0.49	-0.19%	-0.32%	2021-04-21
ANET	Arista Networks	316.42		6.89	2.23%	49.29%	2021-04-21
CCI	Crown Castle International	182.89		-0.11	-0.06%	12.09%	2021-04-21
CCOI	Cogent Communications	68.96		0.63	0.92%	-23.95%	2021-04-21
CHKP	Check Point Software Technologies	119.78		0.74	0.62%	15.31%	2021-04-21
CRM	Salesforce.com	230.56		2.60	1.14%	49.58%	2021-04-21
FB	Facebook	301.47		-1.18	-0.39%	65.39%	2021-04-21
FFIV	F5 Networks	209.50		2.49	1.20%	70.03%	2021-04-21
FIVN	Five9	171.80		-0.72	-0.42%	79.63%	2021-04-21
FTNT	Fortinet	201.92		-0.88	-0.43%	93.58%	2021-04-21
IBM	IBM	143.55		5.39	3.90%	20.32%	2021-04-21
JCOM	J2 Global	118.35		-11.01	-8.51%	62.28%	2021-04-21
JNPR	Juniper Networks	25.56		0.23	0.91%	10.17%	2021-04-21
LLNW	Limelight Networks	3.43		-0.02	-0.58%	-42.83%	2021-04-21
MSFT	Microsoft	260.58		2.32	0.90%	50.17%	2021-04-21
NFLX	Netflix	508.50		-40.75	-7.42%	20.66%	2021-04-21
NOW	ServiceNow	546.47		5.69	1.05%	82.55%	2021-04-21
NTCT	Netscout Systems	27.94		0.06	0.22%	12.53%	2021-04-21
ORCL	Oracle	76.66		-2.58	-3.26%	46.66%	2021-04-21
PANW	Palo Alto Networks	356.61		-3.39	-0.94%	85.76%	2021-04-21
QCOM	Qualcomm	136.19		2.79	2.09%	82.36%	2021-04-21
RNG	RingCentral	326.51		1.29	0.40%	33.73%	2021-04-21
SBAC	SBA Communications	291.35		-0.67	-0.23%	-4.96%	2021-04-21
SPLK	Splunk	133.74		2.00	1.52%	1.87%	2021-04-21
SYMC	NortonLifeLock Inc.	22.01		0.19	0.87%	4.96%	2021-04-21
T	AT&T	30.11		0.22	0.74%	2.17%	2021-04-21
TMUS	T-Mobile Us	132.12		1.57	1.20%	46.51%	2021-04-21
VMW	VMware	165.99		0.11	0.07%	29.67%	2021-04-21
VRSN	Verisign	211.11		1.61	0.77%	-2.11%	2021-04-21
VZ	Verizon	58.14		-0.25	-0.43%	0.26%	2021-04-21
WORK	Slack Technologies	42.34		0.24	0.57%	61.85%	2021-04-21
ZM	Zoom Video Communications	322.76		0.98	0.30%	114.82%	2021-04-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13950		163.95	1.19%	64.21%	2021-04-21
SPX	S&P 500	4168		38.48	0.93%	49.01%	2021-04-22
NDX	NASDAQ 100	13912		125.85	0.91%	61.00%	2021-04-22

AKAM:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20505	0.0013	0.11%
GBPUSD	1.39132	0.0017	-0.12%
AUDUSD	0.77472	0.0007	-0.09%
NZDUSD	0.71854	0.0019	-0.26%
USDJPY	108.03	0.0040	0.00%
USDCNY	6.48854	0.0031	-0.05%
USDCHF	0.91473	0.0020	-0.21%
USDCAD	1.24985	0.0005	-0.04%
USDMXN	19.9279	0.0280	0.14%
USDINR	75.0310	0.3900	-0.52%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2339	0.2211	-0.29%
DXY	91.052	0.1029	-0.11%
BTCUSD	54,249.79	444	0.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,127	10	-0.03%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,913	22	-0.16%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,898	3	0.05%
DAX	15,270	74	0.49%
CAC 40	6,252	42	0.68%
FTSE MIB	24,249	88	0.36%
IBEX 35	8,606	86	1.01%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,562	0	0.01%
TSX	19,143	102	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.0200	0.33	-0.54%
Brent	64.9100	0.41	-0.63%
Natural gas	2.6700	0.02	-0.78%
Gasoline	1.9748	0.01	-0.43%
Heating oil	1.8499	0.00	-0.20%
Gold	1,788.24	5.22	-0.29%
Silver	26.367	0.21	-0.78%
Copper	4.2830	0.01	-0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.5000	21.25	1.42%
Wheat	682.0000	8.75	1.30%
Cotton	85.00	0.17	0.20%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]