Akamai - Harga Saham

AKAM

106.95

Perubahan Harian:

-1.48%

Tahunan:

-5.14%

Harga Hari Tahun
Fujitsu 21,690.00 115.00 0.53% 52.91%
Adobe Systems 645.89 4.60 0.72% 32.69%
Autodesk 283.19 -0.41 -0.14% 23.36%
Akamai 106.95 -1.61 -1.48% -5.14%
American Tower 291.87 0.68 0.23% 20.64%
Arista Networks 351.54 -2.43 -0.69% 75.83%
Crown Castle International 187.78 0.58 0.31% 17.38%
Cogent Communications 71.02 -0.96 -1.33% 14.84%
Check Point Software Technologies 113.09 -1.71 -1.49% -5.80%
Salesforce.com 257.97 -0.25 -0.10% 4.11%
Facebook 357.48 1.78 0.50% 40.33%
F5 Networks 197.17 -4.61 -2.28% 63.83%
Five9 170.17 -1.42 -0.83% 34.38%
Fortinet 299.60 2.53 0.85% 152.44%
IBM 132.97 -1.34 -1.00% 10.34%
J2 Global 131.39 -0.55 -0.42% 86.95%
Juniper Networks 27.41 -0.14 -0.51% 21.61%
Limelight Networks 2.46 0.01 0.41% -61.26%
Microsoft 294.80 0.50 0.17% 42.13%
Netflix 573.14 -2.29 -0.40% 16.69%
ServiceNow 654.20 5.47 0.84% 39.02%
Netscout Systems 26.19 -0.26 -0.98% 23.02%
Oracle 86.92 0.75 0.87% 43.39%
Palo Alto Networks 473.03 -1.36 -0.29% 91.44%
Qualcomm 131.75 -1.01 -0.76% 15.75%
RingCentral 222.54 -6.00 -2.63% -17.22%
SBA Communications 354.35 0.92 0.26% 13.14%
Splunk 148.18 1.42 0.97% -19.87%
NortonLifeLock Inc. 24.98 -0.25 -0.99% 18.90%
AT&T 26.96 -0.25 -0.92% -5.44%
T-Mobile Us 124.90 -0.73 -0.58% 11.13%
VMware 138.03 -0.89 -0.64% -3.25%
Verisign 213.72 -0.36 -0.17% 4.11%
Verizon 54.03 -0.23 -0.42% -9.68%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 278.24 -2.43 -0.87% -40.61%

Harga Hari Tahun
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15039 15.59 0.10% 38.82%
US500 4358 -3.54 -0.08% 34.64%