Akamai - Harga Saham

Harga Saham
74.40
Perubahan Harian
0.23 0.31%
Bulanan
-10.13%
Tahunan
-27.22%
Q2 Perkiraan
72.28


Harga Chg Hari Tahun Tanggal
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Adobe Systems 349.86 -1.04 -0.30% -25.62% 2025-04-15
Autodesk 264.12 3.31 1.27% 15.05% 2025-04-15
Akamai 74.40 0.23 0.31% -27.22% 2025-04-15
American Tower 218.99 1.27 0.58% 22.87% 2025-04-15
Arista Networks 72.83 -0.66 -0.89% 10.73% 2025-04-15
Crown Castle International 101.19 1.36 1.36% 7.71% 2025-04-15
Cogent Communications 53.08 0 0% -15.68% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Salesforce 255.32 1.36 0.54% -7.88% 2025-04-15
Meta 519.62 -11.00 -2.07% 3.83% 2025-04-15
F5 Networks 263.48 0.79 0.30% 43.95% 2025-04-15
Five9 23.75 0.57 2.46% -58.19% 2025-04-15
Fortinet 98.44 1.59 1.64% 52.68% 2025-04-15
IBM 240.32 1.20 0.50% 32.59% 2025-04-15
Juniper Networks 34.52 -0.27 -0.76% -5.49% 2025-04-15
Microsoft 386.00 -1.79 -0.46% -6.71% 2025-04-15
Netflix 979.36 48.22 5.18% 58.62% 2025-04-15
ServiceNow 818.54 18.45 2.31% 11.23% 2025-04-15
Netscout Systems 20.35 0.25 1.24% 6.16% 2025-04-15
Oracle 134.32 0.02 0.01% 12.01% 2025-04-15
Palo Alto Networks 173.76 3.86 2.27% 26.39% 2025-04-15
Qualcomm 138.60 -0.49 -0.35% -18.38% 2025-04-15
RingCentral 22.51 -0.13 -0.55% -26.72% 2025-04-15
SBA Communications 225.77 1.04 0.46% 15.77% 2025-04-15
Gen Digital 24.75 0.10 0.39% 20.94% 2025-04-15
AT&T 27.54 0.32 1.18% 71.06% 2025-04-15
T-Mobile Us 266.99 4.38 1.67% 67.17% 2025-04-15
Verisign 250.07 2.93 1.19% 37.08% 2025-04-15
Verizon 44.50 0.19 0.43% 11.81% 2025-04-15
Zoom 72.66 0.69 0.96% 22.53% 2025-04-15

Harga Hari Tahun Tanggal
US500 5397 -9.21 -0.17% 6.84% 2025-04-15
USND 16792 -39.42 -0.23% 5.84% 2025-04-15