AKAM

105.55

Perubahan Harian:

0.16%

Tahunan:

1.21%

Harga Hari Tahun
Fujitsu 15,820.00 205.00 1.31% 53.82%
Adobe Systems 512.34 -1.87 -0.36% 52.13%
Autodesk 288.87 2.51 0.88% 64.72%
Akamai 105.55 0.17 0.16% 1.21%
American Tower 252.18 -0.49 -0.19% -0.32%
Arista Networks 316.42 6.89 2.23% 49.29%
Crown Castle International 182.89 -0.11 -0.06% 12.09%
Cogent Communications 68.96 0.63 0.92% -23.95%
Check Point Software Technologies 119.78 0.74 0.62% 15.31%
Salesforce.com 230.56 2.60 1.14% 49.58%
Facebook 301.47 -1.18 -0.39% 65.39%
F5 Networks 209.50 2.49 1.20% 70.03%
Five9 171.80 -0.72 -0.42% 79.63%
Fortinet 201.92 -0.88 -0.43% 93.58%
IBM 143.55 5.39 3.90% 20.32%
J2 Global 118.35 -11.01 -8.51% 62.28%
Juniper Networks 25.56 0.23 0.91% 10.17%
Limelight Networks 3.43 -0.02 -0.58% -42.83%
Microsoft 260.58 2.32 0.90% 50.17%
Netflix 508.50 -40.75 -7.42% 20.66%
ServiceNow 546.47 5.69 1.05% 82.55%
Netscout Systems 27.94 0.06 0.22% 12.53%
Oracle 76.66 -2.58 -3.26% 46.66%
Palo Alto Networks 356.61 -3.39 -0.94% 85.76%
Qualcomm 136.19 2.79 2.09% 82.36%
RingCentral 326.51 1.29 0.40% 33.73%
SBA Communications 291.35 -0.67 -0.23% -4.96%
Splunk 133.74 2.00 1.52% 1.87%
NortonLifeLock Inc. 22.01 0.19 0.87% 4.96%
AT&T 30.11 0.22 0.74% 2.17%
T-Mobile Us 132.12 1.57 1.20% 46.51%
VMware 165.99 0.11 0.07% 29.67%
Verisign 211.11 1.61 0.77% -2.11%
Verizon 58.14 -0.25 -0.43% 0.26%
Slack Technologies 42.34 0.24 0.57% 61.85%
Zoom Video Communications 322.76 0.98 0.30% 114.82%

Harga Hari Tahun
NASDAQ 13950 163.95 1.19% 64.21%
S&P 500 4168 38.48 0.93% 49.01%
NASDAQ 100 13912 125.85 0.91% 61.00%