Truist Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Access Holdings 27.90 -0.60 -2.11% 46.84% 2025-07-25
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
AIB Group plc 6.80 0 0% 27.85% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.92% 2025-07-25
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
American Express 307.82 -0.59 -0.19% 28.16% 2025-07-25
Bank Of America 48.04 -0.36 -0.74% 15.15% 2025-07-25
Banco BPM SPA 10.28 0.07 0.71% 60.54% 2025-07-25
Bank of Georgia Group 7,360.00 -40.00 -0.54% 60.00% 2025-07-25
Bank of Ireland Group PLC 12.54 -0.02 -0.12% 21.93% 2025-07-25
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Banca Monte dei Paschi di Siena 7.16 0.02 0.29% 44.57% 2025-07-25
BRD 19.60 0.10 0.51% -12.50% 2025-07-23
Citigroup 95.12 -0.31 -0.32% 47.63% 2025-07-25
Commerzbank 30.05 -0.11 -0.36% 99.54% 2025-07-25
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Ecobank Transnational Incorporated 31.55 -2.45 -7.21% 43.41% 2025-07-25
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
First HoldCo 36.70 1.55 4.41% 76.57% 2025-07-25
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 721.91 2.73 0.38% 44.65% 2025-07-25
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-25
JPMorgan 297.12 0.05 0.02% 42.31% 2025-07-25
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 142.79 0.31 0.22% 37.96% 2025-07-25
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
PNC 194.62 -1.81 -0.92% 7.48% 2025-07-25
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Unicaja Banco 2.06 -0.02 -0.77% 54.84% 2025-07-25
US Bancorp 45.82 -0.30 -0.65% 1.55% 2025-07-25
Bank Uralsib Pao 0.12 0.002 1.68% -35.60% 2025-07-25
Wells Fargo 83.94 0.07 0.08% 40.51% 2025-07-25
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Harga Hari Tahun Tanggal
US Bank Index 74 -0.39 -0.52% 25.48% 2025-07-25
US500 6375 11.54 0.18% 16.77% 2025-07-25