CMI

230.47

Perubahan Harian:

0.10%

Tahunan:

8.25%

Harga Hari Tahun
Denso 7,713.00 -33.00 -0.43% 66.12%
Hino Motors, 1,044.00 4.00 0.38% 51.74%
Mitsubishi 3,556.00 -10.00 -0.28% 37.35%
AECOM 66.06 -0.59 -0.88% 59.68%
AGCO 127.13 0.20 0.16% 74.97%
Allison Transmission 36.48 0.35 0.97% 4.44%
BAE Systems PLC 562.80 -3.80 -0.67% 15.30%
Borgwarner 44.64 0.36 0.81% 17.38%
Caterpillar 200.56 0.56 0.28% 36.06%
Cummins 230.47 0.22 0.10% 8.25%
China Yuchai International 13.71 0.20 1.45% -22.54%
Daimler 77.64 1.84 2.43% 69.93%
Donaldson 60.34 0.52 0.87% 30.10%
Deere & Company 353.90 1.48 0.42% 60.73%
Emerson Electric 96.56 -0.13 -0.13% 48.19%
Eaton 154.44 -0.71 -0.46% 52.64%
Ford Motor 14.54 0.38 2.68% 120.30%
Fluor New 16.91 -0.04 -0.24% 83.21%
Generac 431.10 -12.70 -2.86% 129.14%
Honeywell International 217.40 -0.49 -0.22% 32.15%
Ingersoll Rand 52.29 -1.04 -1.95% 45.78%
Illinois Tool Works 215.88 -0.68 -0.31% 11.58%
Jacobs Engineering 138.27 2.27 1.67% 49.53%
KBR 39.93 -0.22 -0.55% 75.90%
Kennametal 35.69 -0.11 -0.31% 22.90%
Lincoln Electric 132.71 -0.08 -0.06% 45.39%
Middleby 174.38 0.61 0.35% 91.84%
Manitowoc 22.33 -0.22 -0.98% 167.43%
MasTec 88.39 -0.91 -1.02% 104.13%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 106.64 0.88 0.83% 45.74%
PACCAR 81.57 0.07 0.09% -5.32%
Parker-Hannifin 289.07 -1.96 -0.67% 42.98%
Quanta Services 114.76 -2.27 -1.94% 117.60%
Siemens 144.53 -2.75 -1.87% 33.04%
Stanley Black & Decker 185.06 -0.99 -0.53% 14.60%
Tenneco 14.78 0.57 4.01% 116.40%
Terex 44.35 -0.22 -0.49% 129.08%
Timken 68.90 -0.07 -0.10% 26.33%
Trimble Navigation 85.25 -1.38 -1.59% 74.26%
United Rentals 363.97 -0.95 -0.26% 108.93%
Volvo 199.05 0.71 0.36% 14.30%
Westinghouse Air Brake Technologies 89.79 -0.16 -0.18% 43.73%

Harga Hari Tahun
US500 4396 -47.00 -1.06% 31.80%