Cummins - Harga Saham

Grafik
Quotes

CMI

253.20

Perubahan Harian:

-2.33 -0.91%

Tahunan:

63.93%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6902	Denso	6,500.00		112.00	1.75%	51.09%	2021-03-01
7205	Hino Motors,	1,000.00		0	0%	7.99%	2021-03-01
8058	Mitsubishi	3,023.00		20.00	0.67%	13.41%	2021-03-01
ACM	AECOM	57.89		-1.15	-1.95%	25.55%	2021-02-26
AGCO	AGCO	129.48		0.32	0.25%	110.95%	2021-02-26
ALSN	Allison Transmission	37.92		-0.14	-0.37%	-8.57%	2021-02-26
BA/	BAE Systems PLC	483.90		-17.70	-3.53%	-23.41%	2021-02-26
BWA	Borgwarner	45.00		-0.11	-0.24%	47.11%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
CYD	China Yuchai International	15.74		-0.27	-1.69%	25.22%	2021-02-26
DAI	Daimler	66.25		0.32	0.49%	70.57%	2021-02-26
DCI	Donaldson	58.91		-1.13	-1.88%	27.02%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FLR	Fluor New	17.16		-2.62	-13.25%	72.81%	2021-02-26
GNRC	Generac	329.56		13.90	4.40%	212.02%	2021-02-26
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JEC	Jacobs Engineering	115.08		-2.62	-2.23%	37.82%	2021-02-26
KBR	KBR	31.00		-1.07	-3.34%	19.78%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
LECO	Lincoln Electric	118.11		0.48	0.41%	43.72%	2021-02-26
MIDD	Middleby	146.41		1.65	1.14%	28.93%	2021-02-26
MTW	Manitowoc	16.29		-0.38	-2.28%	28.47%	2021-02-26
MTZ	MasTec	86.75		-0.99	-1.13%	65.62%	2021-02-26
NAV	Navistar International	44.06		-0.06	-0.14%	23.04%	2021-02-26
OSK	Oshkosh	106.00		-2.50	-2.30%	43.48%	2021-02-26
PCAR	PACCAR	90.99		-1.73	-1.87%	34.26%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PWR	Quanta Services	83.85		-0.76	-0.90%	112.71%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TEN	Tenneco	11.14		-0.11	-0.98%	23.64%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
TRMB	Trimble Navigation	74.14		0.50	0.68%	84.57%	2021-02-26
URI	United Rentals	297.38		2.27	0.77%	129.39%	2021-02-26
VOLVB	Volvo	216.30		-1.60	-0.73%	41.60%	2021-02-26
WAB	Westinghouse Air Brake Technologies	72.43		-0.10	-0.14%	5.43%	2021-02-26

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3852		-18.19	-0.48%	24.66%	2021-03-01

CMI:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20900	0.0017	0.14%
GBPUSD	1.39968	0.0073	0.52%
AUDUSD	0.77709	0.0064	0.83%
NZDUSD	0.72884	0.0055	0.76%
USDJPY	106.58	0.0330	0.03%
USDCNY	6.46697	0.0129	-0.20%
USDCHF	0.90850	0.0001	-0.01%
USDCAD	1.26785	0.0064	-0.50%
USDMXN	20.7008	0.1526	-0.73%
USDINR	73.1900	0.7300	-0.99%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0058	0.5932	-0.80%
DXY	90.747	0.1324	-0.15%
BTCUSD	46,160.84	51	0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,213	280	0.91%
S&P 500	3,852.33	41	1.09%
NASDAQ 100	13,132	223	1.73%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,546	446	0.91%
MOEX	3,368	21	0.63%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.6900	1.19	1.93%
Brent	65.6800	1.26	1.96%
Natural gas	2.8000	0.03	1.05%
Gasoline	1.9859	0.04	1.81%
Heating oil	1.8741	0.03	1.68%
Gold	1,755.94	22.45	1.30%
Silver	27.023	0.40	1.51%
Copper	4.1590	0.06	1.50%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,422.2500	24.50	1.75%
Wheat	659.2500	4.25	0.65%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Realisasi	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.04%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]