Amgen - Harga Saham

Harga Saham
274.15
Perubahan Harian
-1.77 -0.64%
Bulanan
-2.00%
Tahunan
-10.83%
Q2 Perkiraan
274.92


Harga Chg Hari Tahun Tanggal
Takeda 4,280.00 -36.00 -0.83% 5.16% 2025-05-08
AbbVie 185.31 -2.56 -1.36% 15.60% 2025-05-08
Agios Pharmaceuticals 28.24 0.02 0.07% -14.22% 2025-05-08
ALKERMES 30.59 0.21 0.67% 26.91% 2025-05-08
Amgen 274.15 -1.77 -0.64% -10.83% 2025-05-08
Biogen 118.79 1.68 1.43% -46.02% 2025-05-08
BioMarin Pharmaceutical 60.42 1.10 1.85% -26.06% 2025-05-08
Bristol-Myers Squibb 47.06 -0.58 -1.22% 7.79% 2025-05-08
Exelixis 36.95 0.14 0.38% 69.81% 2025-05-08
Genmab 1,290.00 -74.50 -5.46% -35.18% 2025-05-08
Gilead Sciences 98.17 -0.68 -0.69% 51.29% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Glaxosmithkline 36.94 -0.24 -0.63% -17.32% 2025-05-08
Incyte 59.78 0.23 0.39% 11.73% 2025-05-08
Ionis Pharmaceuticals 32.85 -0.22 -0.67% -16.77% 2025-05-08
J&J 156.27 -0.93 -0.59% 4.89% 2025-05-08
Eli Lilly 758.74 -17.77 -2.29% -2.20% 2025-05-08
Merck 77.85 -1.21 -1.53% -39.91% 2025-05-08
Moderna 24.48 0.48 1.98% -79.91% 2025-05-08
Neurocrine Biosciences 120.15 -1.46 -1.20% -13.97% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Novartis 110.30 -1.52 -1.36% 10.21% 2025-05-08
Pfizer 23.00 0.23 1.01% -18.61% 2025-05-08
PTC Therapeutics 41.98 1.22 2.99% 35.20% 2025-05-08
Ultragenyx Pharmaceutical 35.56 2.14 6.40% -13.73% 2025-05-08
Regeneron Pharmaceuticals 549.86 -10.78 -1.92% -42.49% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
Sarepta Therapeutics 37.22 0.50 1.36% -71.87% 2025-05-08
Teva Pharmaceutical Industries 6,251.00 101.00 1.64% 6.49% 2025-05-08
Vertex Pharmaceuticals 428.11 -6.18 -1.42% 2.05% 2025-05-08

Harga Hari Tahun Tanggal
US500 5709 78.30 1.39% 9.50% 2025-05-08
USND 18077 338.60 1.91% 10.59% 2025-05-08
US30 41674 560.44 1.36% 5.81% 2025-05-08
US100 20230 362.33 1.82% 11.69% 2025-05-08