Amgen - Harga Saham

AMGN

217.25

Perubahan Harian:

-0.40%

Tahunan:

-12.43%

Harga Hari Tahun
Takeda 3,785.00 5.00 0.13% -4.18%
AbbVie 108.12 0.35 0.32% 20.63%
Agios Pharmaceuticals 45.80 -0.31 -0.67% 18.44%
ALKERMES 28.45 -0.88 -2.87% 53.58%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 217.25 -0.88 -0.40% -12.43%
Astrazeneca 56.25 0.17 0.30% 0.55%
Biogen 299.67 0.46 0.16% 8.83%
Bluebird Bio 17.69 -0.11 -0.62% -68.37%
BioMarin Pharmaceutical 76.51 -0.76 -0.98% -2.36%
Bristol-Myers Squibb 61.23 -0.77 -1.24% 3.08%
Coherus Biosciences 15.99 0.20 1.27% -16.15%
Dicerna Pharmaceuticals 21.38 0.17 0.78% 9.06%
Exelixis 20.54 0.07 0.34% -23.76%
Genmab 2,670.00 -32.00 -1.18% 12.94%
Gilead Sciences 71.30 -0.46 -0.64% 9.62%
GlaxoSmithKline 1,393.20 -4.40 -0.31% -8.39%
Glaxosmithkline 38.85 -0.13 -0.33% -1.45%
Intercept Pharmaceuticals 15.35 0.27 1.79% -64.81%
YTE 75.05 1.61 2.19% -17.00%
Ionis Pharmaceuticals 35.66 -0.54 -1.46% -30.39%
Johnson & Johnson 165.05 -0.37 -0.22% 12.15%
Eli Lilly 231.00 -2.73 -1.17% 51.51%
Merck & Co 72.02 -0.79 -1.09% -15.90%
Moderna Inc 439.40 6.63 1.53% 547.03%
Mirati Therapeutics 168.89 0.81 0.48% 4.27%
Neurocrine Biosciences 95.63 -0.72 -0.74% -6.13%
Novartis 78.53 0.28 0.36% -4.58%
Novartis 84.25 -0.71 -0.83% -7.24%
Puma Biotechnology 6.95 -0.01 -0.14% -31.12%
Pfizer 44.51 -0.27 -0.59% 20.87%
PTC Therapeutics 40.57 0.01 0.02% -14.59%
Ultragenyx Pharmaceutical 96.63 -0.37 -0.38% 17.24%
Regeneron Pharmaceuticals 653.37 1.37 0.21% 15.64%
Roche Holding 345.10 1.40 0.41% 2.43%
Sanofi 82.02 0.67 0.82% -6.83%
Seattle Genetics 153.52 1.43 0.94% -12.60%
Sarepta Therapeutics 85.76 1.71 2.03% -40.46%
Teva Pharmaceutical Industries Ltd 2,991.00 -13.00 -0.43% -4.44%
Vertex Pharmaceuticals 187.10 -1.76 -0.93% -31.08%
Acceleron Pharma 133.86 -0.30 -0.22% 28.43%

Harga Hari Tahun
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15482 9.90 0.06% 41.55%
US500 4457 -22.68 -0.51% 34.26%
US30 34579 -223.59 -0.64% 25.03%