Amgen - Harga Saham

Harga Saham
289.77
Perubahan Harian
-0.28 -0.09%
Bulanan
5.04%
Tahunan
-6.49%
Q2 Perkiraan
293.48

Harga Chg Hari Tahun Tanggal
Takeda 4,333.00 -12.00 -0.28% 7.71% 2025-06-18
AbbVie 186.22 0.84 0.45% 8.00% 2025-06-18
Agios Pharmaceuticals 35.03 0.34 0.98% -17.48% 2025-06-18
ALKERMES 29.57 -0.20 -0.67% 21.09% 2025-06-18
Amgen 289.77 -0.28 -0.09% -6.49% 2025-06-18
Biogen 127.27 0.71 0.56% -43.62% 2025-06-18
BioMarin Pharmaceutical 55.43 0.43 0.78% -34.57% 2025-06-18
Bristol-Myers Squibb 46.89 -0.35 -0.74% 14.84% 2025-06-18
Exelixis 41.54 0.18 0.44% 91.16% 2025-06-18
Genmab 1,416.50 -24.50 -1.70% -19.38% 2025-06-18
Gilead Sciences 107.94 -0.12 -0.11% 71.03% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Glaxosmithkline 39.14 -0.58 -1.46% -4.42% 2025-06-18
Incyte 69.18 0.37 0.54% 10.94% 2025-06-18
Ionis Pharmaceuticals 37.03 0.88 2.43% -9.26% 2025-06-18
J&J 151.01 -1.36 -0.89% 3.65% 2025-06-18
Eli Lilly 784.90 -6.56 -0.83% -12.01% 2025-06-18
Merck 79.40 1.06 1.35% -37.95% 2025-06-18
Moderna 25.61 0.06 0.23% -80.95% 2025-06-18
Neurocrine Biosciences 127.45 2.57 2.06% -4.94% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Novartis 116.04 -0.34 -0.29% 10.58% 2025-06-18
Pfizer 23.92 -0.08 -0.33% -12.83% 2025-06-18
PTC Therapeutics 50.79 -0.06 -0.12% 52.57% 2025-06-18
Ultragenyx Pharmaceutical 36.98 0.32 0.87% -2.74% 2025-06-18
Regeneron Pharmaceuticals 515.20 6.37 1.25% -50.41% 2025-06-18
Roche Holding 259.10 -2.50 -0.96% 3.72% 2025-06-18
Sanofi 82.81 -2.04 -2.40% -4.62% 2025-06-18
Sarepta Therapeutics 22.06 0.50 2.32% -82.14% 2025-06-18
Teva Pharmaceutical Industries 5,983.00 -76.00 -1.25% -5.03% 2025-06-18
Vertex Pharmaceuticals 448.69 6.29 1.42% -3.94% 2025-06-18

Harga Hari Tahun Tanggal
US500 6005 22.69 0.38% 9.72% 2025-06-18
USND 19622 100.42 0.51% 10.72% 2025-06-18
US30 42365 149.23 0.35% 8.25% 2025-06-18
US100 21813 94.28 0.43% 10.43% 2025-06-18