Amgen - Harga Saham

Harga Saham
276.99
Perubahan Harian
-5.85 -2.07%
Bulanan
-13.14%
Tahunan
5.41%
Q2 Perkiraan
279.12


Harga Chg Hari Tahun Tanggal
Takeda 4,269.00 101.00 2.42% 5.07% 2025-04-18
AbbVie 172.73 1.16 0.68% 4.88% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
ALKERMES 27.00 -0.20 -0.74% 13.64% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Bristol-Myers Squibb 49.23 -0.10 -0.20% 1.86% 2025-04-17
Exelixis 36.20 0.05 0.14% 60.96% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Gilead Sciences 104.49 -0.44 -0.42% 57.98% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
J&J 157.46 3.49 2.27% 8.16% 2025-04-17
Eli Lilly 841.83 106.83 14.53% 13.02% 2025-04-17
Merck 77.95 1.56 2.04% -37.71% 2025-04-17
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Neurocrine Biosciences 101.46 1.36 1.36% -23.45% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Novartis 110.80 1.16 1.06% 19.64% 2025-04-17
Pfizer 22.13 0.08 0.36% -12.84% 2025-04-17
PTC Therapeutics 47.40 0.99 2.13% 91.98% 2025-04-17
Ultragenyx Pharmaceutical 35.70 0.72 2.06% -17.70% 2025-04-17
Regeneron Pharmaceuticals 562.95 12.98 2.36% -37.02% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 53.80 -0.14 -0.26% -53.84% 2025-04-17
Teva Pharmaceutical Industries 5,028.00 -31.00 -0.61% 1.00% 2025-04-17
Vertex Pharmaceuticals 488.67 2.46 0.51% 24.19% 2025-04-17

Harga Hari Tahun Tanggal
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US30 39253 -527.16 -1.33% 3.34% 2025-04-18
US100 18320 0.45 0.003% 7.53% 2025-04-18