Amgen

AMGN

234.01

Perubahan Harian:

0.17 0.07%

Tahunan Perubahan:

19.14%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
AMGN	Amgen	234.01		0.17	0.07%	19.14%	133B	2019-12-11
AZN	Astrazeneca	48.19		0.21	0.44%	23.85%	96.2B	2019-12-11
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
GSK	Glaxosmithkline	46.29		0.14	0.30%	22.85%	100B	2019-12-11
JNJ	Johnson & Johnson	140.98		0.99	0.71%	-4.16%	371B	2019-12-11
LLY	Eli Lilly	120.78		0.13	0.11%	5.63%	113B	2019-12-11
NVS	Novartis	93.04		0.24	0.26%	5.57%	221B	2019-12-11
PFE	Pfizer	38.22		-0.26	-0.68%	-13.45%	256B	2019-12-11
XLRN	Acceleron Pharma	49.28		-1.18	-2.34%	3.05%	2.68B	2019-12-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
NDX	NASDAQ 100	8402		55.31	0.66%	24.15%	2019-12-11
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Realisasi	Chg	%Chg
EURUSD	1.11383	0.0005	0.05%
GBPUSD	1.32082	0.0009	0.07%
AUDUSD	0.68804	0.0011	0.17%
NZDUSD	0.65801	0.0002	-0.03%
USDJPY	108.60	0.0520	0.05%
USDCNY	7.02838	0.0005	-0.01%
USDCHF	0.98282	0.0002	0.02%
USDCAD	1.31682	0.0006	-0.04%
USDMXN	19.1141	0.0010	-0.01%
USDINR	70.7450	0.0450	0.06%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2725	0.0246	-0.04%
DXY	97.092	0.3209	-0.33%
BTCUSD	7,155.75	52	-0.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	5	-0.18%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9697	0.05	-0.09%
Brent	64.0993	0.04	0.06%
Natural gas	2.2541	0.01	-0.57%
Gasoline	1.6382	0.00	-0.05%
Heating oil	1.9384	0.00	0.02%
Gold	1,476.62	0.94	-0.06%
Silver	16.8335	0.02	-0.10%
Copper	2.7896	0.00	0.17%
Soybeans	891.4888	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5564	0.08	-0.02%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]