Amgen - Harga Saham

Harga Saham
269.91
Perubahan Harian
0.49 0.18%
Bulanan
-5.72%
Tahunan
12.30%
Q2 Perkiraan
278.89
Harga Chg Hari Tahun Tanggal
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ABBV AbbVie 160.95 -6.25 -3.74% 8.11% 2024-04-26
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
ALKS ALKERMES 24.46 0.39 1.62% -13.69% 2024-04-26
AMGN Amgen 269.91 0.49 0.18% 12.30% 2024-04-26
BIIB Biogen 207.09 4.60 2.27% -29.49% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 45.25 0.51 1.14% -33.07% 2024-04-26
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GILD Gilead Sciences 65.61 0.36 0.55% -21.47% 2024-04-26
GSK GlaxoSmithKline 1,654.50 14.00 0.85% 15.14% 2024-04-26
GSK Glaxosmithkline 41.13 0.22 0.53% 14.46% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
IONS Ionis Pharmaceuticals 42.19 0.38 0.91% 19.69% 2024-04-26
JNJ J&J 146.71 -0.13 -0.09% -9.99% 2024-04-26
LLY Eli Lilly 734.60 10.35 1.43% 95.23% 2024-04-26
MRK Merck 131.47 0.84 0.64% 15.90% 2024-04-26
MRNA Moderna 106.61 0.40 0.37% -18.03% 2024-04-26
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.59 -0.41 -0.46% -1.93% 2024-04-26
NVS Novartis 97.97 -1.17 -1.18% -4.56% 2024-04-26
PFE Pfizer 25.37 0.08 0.32% -34.33% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
RARE Ultragenyx Pharmaceutical 44.00 0.15 0.34% 3.95% 2024-04-26
REGN Regeneron Pharmaceuticals 882.47 -7.74 -0.87% 11.38% 2024-04-26
ROG Roche Holding 221.10 2.30 1.05% -19.95% 2024-04-26
SAN Sanofi 91.32 -0.30 -0.33% -10.31% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 398.13 0.43 0.11% 23.15% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5096 48.01 0.95% 23.23% 2024-04-26
CCMP USND 15921 309.19 1.98% 31.12% 2024-04-26
INDU US30 38169 83.61 0.22% 12.84% 2024-04-26
US100 US100 17723 292.02 1.68% 34.67% 2024-04-26