Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Amgen - Harga Saham
Grafik
Quotes
AMGN
223.94
Perubahan Harian:
-1.75
-0.78%
Tahunan:
4.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4502
Takeda
3,818.00
25.00
0.66%
1.43%
2021-03-04
ABBV
AbbVie
106.71
-1.14
-1.06%
16.31%
2021-03-03
AGIO
Agios Pharmaceuticals
46.10
-2.82
-5.76%
-4.81%
2021-03-03
ALKS
ALKERMES
18.65
-0.54
-2.81%
-8.22%
2021-03-03
ALXN
Alexion Pharmaceuticals
148.19
-2.18
-1.45%
52.43%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
AZN
Astrazeneca
47.16
-0.57
-1.19%
-2.96%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BLUE
Bluebird Bio
29.34
-1.46
-4.74%
-59.81%
2021-03-03
BMRN
BioMarin Pharmaceutical
76.09
-1.82
-2.34%
-21.44%
2021-03-03
BMY
Bristol-Myers Squibb
60.75
-0.52
-0.85%
-1.19%
2021-03-03
CHRS
Coherus Biosciences
15.43
-0.30
-1.91%
-24.95%
2021-03-03
DRNA
Dicerna Pharmaceuticals
29.00
-0.51
-1.73%
41.12%
2021-03-03
EXEL
Exelixis
21.33
-0.68
-3.09%
7.24%
2021-03-03
GEN
Genmab
2,022.00
-80.00
-3.81%
-10.85%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GSK
GlaxoSmithKline
1,207.80
-1.00
-0.08%
-27.41%
2021-03-03
GSK
Glaxosmithkline
34.24
0.15
0.44%
-21.02%
2021-03-03
ICPT
Intercept Pharmaceuticals
20.75
-0.90
-4.16%
-78.18%
2021-03-03
INCY
YTE
76.02
-2.54
-3.23%
-5.16%
2021-03-03
IONS
Ionis Pharmaceuticals
52.82
-2.48
-4.48%
-2.83%
2021-03-03
JNJ
Johnson & Johnson
156.22
-2.80
-1.76%
8.88%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
MRK
Merck & Co
73.30
0.45
0.62%
-11.65%
2021-03-03
MRNA
Moderna Inc
131.57
-15.24
-10.38%
378.61%
2021-03-03
MRTX
Mirati Therapeutics
188.90
-13.34
-6.60%
97.02%
2021-03-03
NBIX
Neurocrine Biosciences
95.01
-6.41
-6.32%
-3.35%
2021-03-03
NOVN
Novartis
80.78
-0.16
-0.20%
-2.35%
2021-03-03
NVS
Novartis
87.56
-0.61
-0.69%
-0.10%
2021-03-03
PBYI
Puma Biotechnology
10.33
0.37
3.71%
-10.10%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PTCT
PTC Therapeutics
57.00
-0.32
-0.56%
0.51%
2021-03-03
RARE
Ultragenyx Pharmaceutical
125.30
-14.63
-10.46%
123.35%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SAN
Sanofi
75.35
-0.99
-1.30%
-15.89%
2021-03-03
SGEN
Seattle Genetics
147.93
-5.78
-3.76%
27.55%
2021-03-03
SRPT
Sarepta Therapeutics
87.11
-1.82
-2.05%
-26.91%
2021-03-03
TEVA
Teva Pharmaceutical Industries Ltd
3,578.00
13.00
0.36%
-8.09%
2021-03-03
VRTX
Vertex Pharmaceuticals
208.44
-3.62
-1.71%
-15.03%
2021-03-03
XLRN
Acceleron Pharma
130.27
-5.58
-4.11%
38.90%
2021-03-03
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
NDX
NASDAQ 100
12596
-376.62
-2.88%
45.27%
2021-03-04
INDU
Dow Jones
31188
-121.43
-0.39%
19.40%
2021-03-04
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
AMGN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20571
0.0005
0.04%
GBPUSD
1.39510
0.0019
0.14%
AUDUSD
0.78010
0.0041
0.53%
NZDUSD
0.72649
0.0032
0.44%
USDJPY
107.12
0.0560
0.05%
USDCNY
6.47319
0.0050
-0.08%
USDCHF
0.91941
0.0005
-0.06%
USDCAD
1.26461
0.0025
-0.19%
USDMXN
20.9047
0.0361
-0.17%
USDINR
72.7400
0.1900
-0.26%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8233
0.1662
-0.22%
DXY
91.017
0.0699
0.08%
BTCUSD
49,436.50
943
-1.87%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,505
72
-2.00%
SENSEX
51,059
386
-0.75%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.50
5.55
0.32%
Silver
26.089
0.01
0.03%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]