AMGN

238.97

Perubahan Harian:

-0.74%

Tahunan:

0.11%

Harga Hari Tahun
Takeda 3,649.00 -74.00 -1.99% -9.48%
AbbVie 113.37 -1.54 -1.34% 17.22%
Agios Pharmaceuticals 60.52 0.77 1.29% 25.74%
ALKERMES 24.54 -0.16 -0.63% 33.71%
Alexion Pharmaceuticals 180.72 0.75 0.42% 51.42%
Amgen 238.97 -1.79 -0.74% 0.11%
Astrazeneca 58.25 -0.11 -0.18% 9.85%
Biogen 387.77 4.25 1.11% 43.09%
Bluebird Bio 33.24 0.26 0.79% -48.30%
BioMarin Pharmaceutical 81.97 -1.01 -1.22% -33.96%
Bristol-Myers Squibb 66.46 -0.31 -0.46% 17.82%
Coherus Biosciences 14.16 -0.22 -1.53% -18.20%
Dicerna Pharmaceuticals 36.32 0.54 1.51% 51.08%
Exelixis 22.29 0.16 0.72% -7.82%
Genmab 2,706.00 -16.00 -0.59% 19.31%
Gilead Sciences 66.70 -0.53 -0.78% -13.91%
GlaxoSmithKline 1,419.40 -4.00 -0.28% -13.71%
Glaxosmithkline 39.82 0.03 0.08% -3.41%
Intercept Pharmaceuticals 19.81 -0.43 -2.12% -74.57%
YTE 84.00 0.87 1.05% -20.30%
Ionis Pharmaceuticals 36.81 0.21 0.55% -37.09%
Johnson & Johnson 162.38 -2.84 -1.72% 12.90%
Eli Lilly 218.53 -3.68 -1.66% 36.63%
Merck & Co 76.78 -0.45 -0.58% -1.44%
Moderna Inc 199.00 -3.36 -1.66% 207.34%
Mirati Therapeutics 166.45 -0.22 -0.13% 45.18%
Neurocrine Biosciences 97.06 3.97 4.03% -24.66%
Novartis 85.96 0.24 0.28% 0.77%
Novartis 92.97 -4.26 -4.58% 2.70%
Puma Biotechnology 9.51 -0.21 -2.06% -15.84%
Pfizer 38.80 -0.68 -1.72% 16.10%
PTC Therapeutics 43.33 0.57 1.29% -15.09%
Ultragenyx Pharmaceutical 91.54 -1.49 -1.55% 17.03%
Regeneron Pharmaceuticals 538.16 2.15 0.40% -16.42%
Roche Holding 349.30 1.05 0.30% 2.87%
Sanofi 88.86 0.88 1.00% -4.48%
Seattle Genetics 154.05 0.67 0.44% -9.33%
Sarepta Therapeutics 76.49 -0.46 -0.57% -54.69%
Teva Pharmaceutical Industries Ltd 3,346.00 -90.00 -2.62% -21.73%
Vertex Pharmaceuticals 185.75 -0.73 -0.39% -36.66%
Acceleron Pharma 128.25 0.93 0.73% 26.50%

Harga Hari Tahun
NASDAQ 14025 -135.63 -0.96% 41.02%
US30 33481 8.03 0.02% 28.65%
US500 4184 -0.25 -0.01% 34.20%
USNDX 14119 -1.25 -0.01% 39.38%