Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Mentah Brent - Kontrak Berjangka - Harga.

Ok
width
height
Brent crude oil

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
39.9000 0.40 -0.99% -2.94% -8.04% -29.27% 2020-09-25
Brent
USD/Bbl
41.6100 0.33 -0.79% -3.57% -8.83% -33.68% 2020-09-25
Gas Alam
USD/MMBtu
2.1720 0.04 -1.59% 5.64% -11.74% -10.54% 2020-09-25
Bensin
USD/Gal
1.1871 0.01 -0.59% -3.88% -12.75% -28.54% 2020-09-25
Minyak Pemanas
USD/Gal
1.1118 0.00 -0.41% -3.87% -10.68% -43.13% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Nafta
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propana
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,856.15 11.89 -0.64% -4.80% -4.98% 23.28% 2020-09-25
Perak
USD/t.oz
22.651 0.55 -2.39% -15.37% -17.69% 27.25% 2020-09-25
Platina
USD/t.oz
838.43 10.48 -1.23% -9.63% -9.73% -9.85% 2020-09-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
999.5000 0.25 0.03% -4.19% 8.70% 12.49% 2020-09-25
Gandum
USd/Bu
547.7500 3.25 -0.59% -4.99% 2.96% 13.11% 2020-09-25
Keju
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Minyak kelapa sawit
MYR/T
2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
susu
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Wol
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
teh
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Jus Jeruk
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Kayu
USD/1000 board feet
578.50 0.10 -0.02% -3.20% -30.24% 55.51% 2020-09-24
Beras
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Karet
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Biji Gandum
USd/Bu
285.7500 0.75 0.26% 0.97% 9.48% 5.74% 2020-09-25
Biji Coklat
USD/T
2,587.00 12.00 -0.46% -2.04% 2.41% 3.27% 2020-09-25
Canola
CAD/T
514.10 3.10 0.61% -3.24% 4.15% 14.86% 2020-09-25
Gula
USd/Lbs
12.92 0.08 0.62% 1.17% 2.70% 11.09% 2020-09-25
Kapas
USd/Lbs
63.95 0.02 -0.03% -0.27% -1.59% 8.02% 2020-09-25
Kopi
USd/Lbs
112.40 1.25 1.12% 0.49% -8.47% 11.45% 2020-09-25
Jagung
USd/BU
365.7500 2.75 0.76% -3.30% 7.42% -1.81% 2020-09-25

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Unggas
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Sapi
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Sapi Hidup
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Hogs Ramping
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9525 0.01 -0.40% -4.85% -0.72% 15.33% 2020-09-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Aspal
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Baja
CNY/T
3,611.00 17.00 -0.47% -0.99% -3.27% -2.80% 2020-09-25
Batubara
USD/T
60.30 0.85 -1.39% 2.03% 16.52% -12.92% 2020-09-25
Palladium
USD/t.oz
2,189.54 37.08 -1.67% -7.11% -0.36% 31.27% 2020-09-25
Aluminium
USD/T
1,749.25 33.75 1.97% -2.58% -0.06% 0.71% 2020-09-25
Timah
USD/T
17,222.50 222.50 -1.28% -4.98% -2.01% 5.66% 2020-09-25
Seng
USD/T
2,383.25 27.25 -1.13% -6.44% -3.66% 3.53% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Timah
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Bijih Besi
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodymium
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Bijih Besi 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24
Rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-25
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Lme Indeks
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S&P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Crb - Indeks
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25