Minyak Mentah Brent - Kontrak Berjangka - Harga1970-2022 Data | 2023-2024 Perkiraan

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Minyak Mentah Brent,Kontrak Berjangka,Harga,2021,2022,2023

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Minyak Mentah	86.42	-0.5400	-0.62%	21.51%	62.66%	2022-01-20
Brent	87.64	-0.8000	-0.90%	18.50%	56.22%	2022-01-20
Gas Alam	4.00	-0.0300	-0.74%	6.01%	60.62%	2022-01-20
Bensin	2.44	-0.0193	-0.79%	13.66%	57.48%	2022-01-20
Minyak Pemanas	2.65	-0.0391	-1.45%	17.85%	65.76%	2022-01-20
Batubara	223.10	2.10	0.95%	32.68%	160.94%	2022-01-19
Etanol	2.20	0.0050	0.23%	-27.15%	41.48%	2022-01-19
Nafta	770.72	5.33	0.70%	13.02%	54.19%	2022-01-19
Propana	1.15	-0.004	-0.36%	14.94%	33.21%	2022-01-19
Uranium	46.30	-0.1500	-0.32%	4.99%	52.05%	2022-01-19
metanol	2,736.00	-21.00	-0.76%	2.78%	13.81%	2022-01-20

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Mentah Brent - Kontrak Berjangka - Harga. 1970-2022 Data | 2023-2024 Perkiraan.


EURUSD	1.13609	0.0018	0.16%
GBPUSD	1.36292	0.0022	0.16%
AUDUSD	0.72352	0.0018	0.25%
BTCUSD	41,906.8	546	-1.29%
NZDUSD	0.67777	0.0006	-0.08%
USDJPY	114.324	0.0280	-0.02%
USDCNY	6.34717	0.0054	-0.09%
USDCHF	0.91407	0.0016	-0.17%
USDCAD	1.24927	0.0019	-0.15%
USDMXN	20.5010	0.0080	-0.04%
USDINR	74.4050	0.0230	-0.03%
USDBRL	5.43830	0.1283	-2.30%
USDRUB	76.6952	0.6402	0.84%
DXY	95.4668	0.0432	-0.05%


US30	35,112	83	0.24%
US500	4,541.98	9	0.20%
USNDX	15,084	36	0.24%
JP225	27,773	306	1.11%
GB100	7,596	6	0.08%
DE40	15,784	26	-0.17%
FR40	7,151	22	-0.31%
IT40	27,396	25	0.09%
ES35	8,775	0	0.00%
AU200	7,342	10	0.14%
SHANGHAI	3,555	3	-0.09%
SENSEX	59,216	882	-1.47%
MOEX	3,448	11	0.33%
CATSX	21,205	69	-0.33%


Apple	166.23	3.57	-2.10%
Tesla	995.65	34.86	-3.38%
Microsoft	303.33	0.68	0.22%
Amazon	3,125.98	52.37	-1.65%
Facebook	319.59	1.44	0.45%
Alibaba	127.74	0.86	-0.67%
Visa	214.68	1.03	-0.48%
JPMorgan	148.93	2.34	-1.55%
Intel	53.62	1.14	-2.08%
J&J	166.58	0.52	-0.31%
P&G	162.00	5.27	3.36%
Exxon Mobil	73.11	0.03	0.04%
3M	178.48	0.20	0.11%
GS	347.32	7.08	-2.00%


Minyak Mentah	86.4600	0.50	-0.57%
Brent	87.6900	0.75	-0.85%
Gas Alam	3.9980	0.03	-0.82%
Bensin	2.4377	0.02	-0.79%
Minyak Pemanas	2.6554	0.04	-1.37%
Emas	1,840.73	0.77	0.04%
Perak	24.167	0.04	0.18%
Tembaga	4.4980	0.03	0.63%
Kedelai	1,393.7500	2.50	0.18%
Gandum	798.5000	2.00	0.25%
Batubara	223.10	2.10	0.95%
Baja	4,733.00	34.00	0.72%
Bijih Besi	129.00	4.00	3.20%
Kayu	1,233.70	45.00	-3.52%


Amerika Serikat	1.8469	0.007	-0.01%
Inggris Raya	1.2560	0.001	0.00%
Jepang	0.1430	0.009	0.01%
Australia	1.9780	0.013	-0.01%
Jerman	-0.0070	0.002	0.00%
Brazil	11.3950	0.200	-0.20%
Rusia	9.2600	0.030	-0.03%
India	6.5920	0.006	-0.01%
Kanada	1.8810	0.009	-0.01%
Italia	1.4010	0.005	-0.01%
Prancis	0.3790	0.004	0.00%
Afrika Selatan	9.3650	0.005	-0.01%
Tiongkok	2.7250	0.007	-0.01%
Swiss	0.0090	0.005	-0.01%