Ok
width
height
Brent crude oil

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Mentah Brent - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
45.2700 0.17 0.38% 0.80% 22.98% -26.02% 2020-12-01
Brent
USD/Bbl
47.8200 0.23 0.48% -0.08% 22.71% -27.97% 2020-12-01
Gas Alam
USD/MMBtu
2.9500 0.00 -0.14% 6.31% -9.06% 37.32% 2020-12-01
Bensin
USD/Gal
1.2387 0.00 0.13% -1.55% 17.75% -27.85% 2020-12-01
Minyak Pemanas
USD/Gal
1.3710 0.01 -0.69% 4.62% 23.26% -32.34% 2020-12-01
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propana
USD/Gal
0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uranium
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,778.45 0.00 0.00% -1.61% -6.16% 16.37% 2020-12-01
Perak
USD/t.oz
22.652 0.01 0.05% -3.92% -5.77% 25.71% 2020-12-01
Platina
USD/t.oz
966.52 2.20 0.23% 0.56% 12.58% 0.37% 2020-12-01

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,170.0000 22.50 -1.89% -1.78% 11.53% 22.25% 2020-11-30
Gandum
USd/Bu
580.2500 16.25 -2.72% -3.09% -4.49% 3.36% 2020-11-30
Minyak kelapa sawit
MYR/T
2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Keju
USD/Lbs
2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
susu
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Karet
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Jus Jeruk
USd/Lbs
128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
Kopi
USd/Lbs
120.20 0.80 0.67% 5.02% 16.93% -5.43% 2020-11-30
Kayu
USD/1000 board feet
634.90 4.00 0.63% 2.67% 25.23% 56.11% 2020-11-30
Biji Gandum
USd/Bu
284.7500 0.25 0.09% -0.87% -2.65% -4.45% 2020-11-30
Wol
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Kapas
USd/Lbs
70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Biji Coklat
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Beras
USD/cwt
12.5550 0.12 -0.95% 0.92% 0.08% -2.94% 2020-11-30
Canola
CAD/T
577.20 5.80 -0.99% -1.18% 8.91% 22.42% 2020-11-30
Gula
USd/Lbs
14.49 0.33 -2.23% -4.36% -3.21% 10.36% 2020-11-30
teh
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Jagung
USd/BU
420.0000 5.50 -1.29% -1.52% 5.66% 8.46% 2020-11-30

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Feeder Sapi
USd/Lbs
141.0750 1.25 0.89% 2.36% 2.99% -2.47% 2020-11-30
Sapi Hidup
USd/Lbs
110.1250 0.50 -0.45% 0.11% 1.45% -12.30% 2020-11-30
Hogs Ramping
USd/Lbs
67.7250 1.85 2.81% 4.27% 2.69% -5.35% 2020-11-30
Unggas
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.4235 0.02 0.63% 4.98% 11.04% 21.53% 2020-11-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-01
Aspal
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Baja
CNY/T
4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Batubara
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
2,371.87 0.78 0.03% 0.99% 7.24% 22.29% 2020-12-01
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Timah
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Aluminium
USD/T
2,039.25 41.00 2.05% 3.70% 9.04% 13.01% 2020-11-30
Timah
USD/T
18,665.00 270.00 -1.43% 0.15% 4.71% 8.58% 2020-11-30
Seng
USD/T
2,778.75 30.00 -1.07% 1.63% 9.25% 20.29% 2020-11-30
Nikel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molibdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Bijih Besi
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Soda - Abu
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodymium
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Bijih Besi 62% Fe
USD/T
124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb - Indeks
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Lme Indeks
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S&P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27