General Motors - Harga Saham

Harga Saham
49.14
Perubahan Harian
-0.56 -1.12%
Bulanan
2.99%
Tahunan
5.34%
Q2 Perkiraan
49.63

Harga Chg Hari Tahun Tanggal
Nissan 350.20 -1.50 -0.43% -36.60% 2025-06-30
Toyota Motor 2,493.00 -34.00 -1.35% -24.09% 2025-06-30
Mazda Motor 869.40 -24.50 -2.74% -44.36% 2025-06-30
Honda Motor 1,394.50 -26.50 -1.86% -20.79% 2025-06-30
Asbury Automotive 237.10 -7.03 -2.88% 4.05% 2025-06-30
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Autoliv 111.66 -1.44 -1.27% 4.36% 2025-06-30
AutoNation 196.55 -2.39 -1.20% 23.32% 2025-06-30
Amphenol 97.90 0.14 0.14% 44.29% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
BMW 75.92 -0.92 -1.20% -14.83% 2025-06-30
Borgwarner 33.42 -0.20 -0.58% 3.60% 2025-06-30
Avis Budget 170.91 -3.31 -1.90% 68.75% 2025-06-30
Mercedes-Benz AG 49.81 -0.69 -1.36% -23.14% 2025-06-30
Dana 17.21 0.08 0.49% 42.03% 2025-06-30
Ford Motor 10.72 -0.10 -0.92% -14.62% 2025-06-30
General Motors 49.14 -0.56 -1.12% 5.34% 2025-06-30
Gentex 21.87 -0.12 -0.55% -34.93% 2025-06-30
Group 1 Automotive 432.47 -6.22 -1.42% 45.48% 2025-06-30
Goodyear Tire & Rubber 10.52 -0.21 -1.91% -5.10% 2025-06-30
Honda Motor 29.70 0.89 3.09% -7.88% 2025-06-27
Harley Davidson 23.56 -0.07 -0.28% -29.77% 2025-06-30
Openlane 24.17 0.26 1.09% 45.69% 2025-06-30
CarMax 67.10 0.61 0.91% -8.39% 2025-06-30
Lithia Motors 330.76 -4.88 -1.45% 31.02% 2025-06-30
Lear 94.68 0.36 0.38% -17.10% 2025-06-30
Lyft 15.86 0.14 0.89% 12.48% 2025-06-30
Penske Automotive 171.02 -2.34 -1.35% 16.25% 2025-06-30
Ryder System 158.85 -2.03 -1.26% 29.47% 2025-06-30
Renault 39.28 -0.82 -2.03% -18.60% 2025-06-30
Sonic Automotive 79.44 -1.12 -1.39% 47.74% 2025-06-30
Sensata Technologies 30.22 0.26 0.87% -19.11% 2025-06-30
TE Connectivity 168.04 1.22 0.73% 11.56% 2025-06-30
Toyota Motor 173.36 -2.74 -1.56% -14.82% 2025-06-30
Tesla 320.36 -3.26 -1.01% 62.00% 2025-06-30
Uber 92.57 1.07 1.16% 27.24% 2025-06-30
Union Pacific 230.86 -0.51 -0.22% 2.69% 2025-06-30
Visteon 93.13 -1.06 -1.13% -12.72% 2025-06-30
Volkswagen 90.08 -1.26 -1.38% -15.06% 2025-06-30

Harga Hari Tahun Tanggal
US500 6188 14.86 0.24% 13.02% 2025-06-30