General Motors

GM

38.72

Perubahan Harian:

0.05 0.13%

Tahunan Perubahan:

8.61%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
F	Ford Motor	9.08		0.04	0.44%	-4.04%	36.9B	2019-11-11
TM	Toyota Motor	145.06		0.67	0.46%	25.42%	203B	2019-11-11
TSLA	Tesla	345.09		7.95	2.36%	4.15%	48.6B	2019-11-11
HMC	Honda Motor	29.19		0.28	0.97%	3.66%	54.9B	2019-11-11
GNTX	Gentex	29.26		0.05	0.17%	34.10%	5.8B	2019-11-11
R	Ryder System	53.93		0.07	0.13%	-2.53%	3.86B	2019-11-11
GM	General Motors	38.72		0.05	0.13%	8.61%	47.3B	2019-11-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3091		-6.07	-0.20%	13.57%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10244	0.0008	-0.07%
GBPUSD	1.28328	0.0018	-0.14%
AUDUSD	0.68372	0.0012	-0.17%
NZDUSD	0.63328	0.0026	-0.41%
USDJPY	109.16	0.1220	0.11%
USDCNY	7.00924	0.0034	0.05%
USDCHF	0.99503	0.0018	0.18%
USDCAD	1.32512	0.0020	0.15%
USDMXN	19.1175	0.0105	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0093	0.1468	0.23%
DXY	98.311	0.1107	0.11%
BTCUSD	8,746.75	26	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,715	24	0.09%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,258	17	0.21%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,260	62	0.47%
CAC 40	5,912	19	0.32%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,419	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Italy	1.37	0.023	-0.02%
Switzerland	-0.39	0.056	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3094	0.35	0.62%
Brent	62.7023	0.44	0.71%
Natural gas	2.6638	0.02	0.87%
Gasoline	1.6185	0.01	0.51%
Heating oil	1.9225	0.00	0.24%
Gold	1,456.92	0.50	-0.03%
Silver	16.7880	0.07	-0.41%
Copper	2.6420	0.01	-0.53%
Soybeans	907.8731	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2402	1.75	0.35%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]