Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
General Motors - Harga Saham
Grafik
Quotes
Financials
Harga Saham
38.69
Perubahan Harian
0.74
1.94%
Tahunan
-29.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
000270
Kia Motors
80,800.00
100.00
0.12%
-0.49%
2022-08-11
005380
Hyundai Motor
193,000.00
500.00
0.26%
-6.54%
2022-08-11
7201
Nissan
529.40
8.40
1.61%
-14.48%
2022-08-10
7203
Toyota Motor
2,088.00
12.00
0.58%
4.68%
2022-08-10
7261
Mazda Motor
1,251.00
86.00
7.38%
23.74%
2022-08-10
7267
Honda Motor
3,426.00
38.00
1.12%
-6.11%
2022-08-10
ABG
Asbury Automotive
182.85
4.82
2.71%
-8.30%
2022-08-10
ADNT
Adient PLC
35.76
1.31
3.80%
-12.20%
2022-08-10
ALV
Autoliv
83.21
3.20
4.00%
-15.54%
2022-08-10
AN
AutoNation
125.31
2.06
1.67%
7.11%
2022-08-11
APH
Amphenol
78.78
0.45
0.57%
6.86%
2022-08-11
APTV
Aptiv PLC
105.33
5.90
5.93%
-37.36%
2022-08-10
AXL
American Axle & Manufacturing
10.37
0.64
6.58%
9.27%
2022-08-10
BMW
BMW
77.73
-0.26
-0.33%
-6.75%
2022-08-11
BWA
Borgwarner
39.52
0.37
0.95%
-15.56%
2022-08-11
CAR
Avis Budget
186.21
2.64
1.44%
116.00%
2022-08-10
DAI
Daimler
60.86
0.34
0.56%
-19.51%
2022-08-11
DAN
Dana
16.66
0.31
1.90%
-32.25%
2022-08-11
F
Ford Motor
15.76
0.26
1.65%
13.10%
2022-08-11
GM
General Motors
38.69
0.74
1.94%
-29.17%
2022-08-11
GNTX
Gentex
27.98
-0.05
-0.18%
-15.24%
2022-08-11
GPI
Group 1 Automotive
183.83
2.90
1.60%
6.90%
2022-08-11
GT
Goodyear Tire & Rubber
14.66
0.68
4.87%
-13.10%
2022-08-11
HMC
Honda Motor
27.05
0.26
0.97%
-18.33%
2022-08-11
HOG
Harley Davidson
39.43
0.56
1.44%
-5.13%
2022-08-11
KAR
Kar Auction Services
17.30
0.31
1.82%
-8.56%
2022-08-11
KMX
CarMax
102.84
2.82
2.82%
-20.49%
2022-08-11
LAD
Lithia Motors
273.27
4.30
1.60%
-27.11%
2022-08-11
LEA
Lear
150.14
2.56
1.73%
-11.44%
2022-08-11
LYFT
Lyft Inc
19.96
0.56
2.86%
-62.98%
2022-08-11
MGA
Magna International USA
64.74
0.63
0.98%
-25.36%
2022-08-11
PAG
Penske Automotive
119.08
1.75
1.49%
32.38%
2022-08-11
R
Ryder System
83.12
1.33
1.63%
5.02%
2022-08-11
RNO
Renault
30.58
0.03
0.10%
-9.71%
2022-08-11
SAH
Sonic Automotive
47.79
2.79
6.20%
-9.27%
2022-08-10
ST
Sensata Technologies
44.86
1.35
3.10%
-25.15%
2022-08-10
TEL
TE Connectivity
135.51
1.30
0.96%
-11.23%
2022-08-11
TEN
Tenneco
18.98
0.21
1.12%
9.71%
2022-08-10
TM
Toyota Motor
157.89
4.95
3.24%
-12.95%
2022-08-10
TSLA
Tesla
879.00
-4.07
-0.46%
21.70%
2022-08-11
UBER
Uber
32.80
1.74
5.60%
-23.86%
2022-08-10
UNP
Union Pacific
239.98
4.22
1.79%
5.41%
2022-08-11
VC
Visteon
125.46
3.61
2.96%
7.49%
2022-08-10
VOW3
Volkswagen
146.84
0.92
0.63%
-29.61%
2022-08-11
Harga
Hari
Tahun
Tanggal
SPX
US500
4251
40.47
0.96%
-4.71%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan