General Motors - Harga Saham

Harga Saham
50.24
Perubahan Harian
0.28 0.56%
Bulanan
13.10%
Tahunan
11.35%
Q2 Perkiraan
49.55

Harga Chg Hari Tahun Tanggal
Nissan 359.40 -1.60 -0.44% -35.44% 2025-05-20
Toyota Motor 2,672.50 7.50 0.28% -22.24% 2025-05-20
Mazda Motor 915.70 43.70 5.01% -42.30% 2025-05-20
Honda Motor 1,422.00 11.00 0.78% -18.53% 2025-05-20
Asbury Automotive 231.61 -2.33 -1.00% -3.50% 2025-05-20
Adient 15.54 0 0% -46.15% 2025-05-20
Autoliv 102.02 0.03 0.03% -19.20% 2025-05-20
AutoNation 187.28 -1.12 -0.59% 10.63% 2025-05-20
Amphenol 86.24 -0.05 -0.05% 29.38% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.30 1.74 2.24% -16.37% 2025-05-20
Borgwarner 33.32 0.26 0.79% -8.83% 2025-05-20
Avis Budget 112.00 -0.72 -0.64% -1.62% 2025-05-20
Mercedes-Benz AG 53.25 0.52 0.99% -20.30% 2025-05-20
Dana 16.15 0.14 0.84% 16.07% 2025-05-20
Ford Motor 10.72 -0.03 -0.23% -11.81% 2025-05-20
General Motors 50.24 0.28 0.56% 11.35% 2025-05-20
Gentex 22.54 -0.50 -2.17% -34.38% 2025-05-20
Group 1 Automotive 440.45 -0.91 -0.21% 41.16% 2025-05-20
Goodyear Tire & Rubber 10.78 0.14 1.31% -13.14% 2025-05-20
Honda Motor 29.27 0.09 0.31% -13.56% 2025-05-19
Harley Davidson 26.00 0.65 2.54% -25.62% 2025-05-20
Openlane 22.49 0.03 0.11% 29.22% 2025-05-20
CarMax 66.80 -1.10 -1.62% -8.05% 2025-05-20
Lithia Motors 318.48 -3.61 -1.12% 20.25% 2025-05-20
Lear 93.81 -0.29 -0.31% -26.82% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Penske Automotive 166.18 -0.84 -0.50% 7.27% 2025-05-20
Ryder System 154.76 -1.52 -0.97% 24.20% 2025-05-20
Renault 49.32 0.54 1.11% 0.10% 2025-05-20
Sonic Automotive 68.91 -0.09 -0.13% 20.18% 2025-05-20
Sensata Technologies 26.83 0.18 0.68% -36.96% 2025-05-20
TE Connectivity 162.68 -0.20 -0.12% 7.29% 2025-05-20
Toyota Motor 186.42 1.30 0.70% -15.47% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Union Pacific 228.39 -0.99 -0.43% -2.87% 2025-05-20
Visteon 84.79 -0.38 -0.45% -24.62% 2025-05-20
Volkswagen 98.16 0.66 0.68% -17.62% 2025-05-20

Harga Hari Tahun Tanggal
US500 5940 -23.14 -0.39% 11.63% 2025-05-20