Harga Saham
38.69
Perubahan Harian
1.94%
Tahunan
-29.17%

Harga Hari Tahun
Kia Motors 80,800.00 100.00 0.12% -0.49%
Hyundai Motor 193,000.00 500.00 0.26% -6.54%
Nissan 529.40 8.40 1.61% -14.48%
Toyota Motor 2,088.00 12.00 0.58% 4.68%
Mazda Motor 1,251.00 86.00 7.38% 23.74%
Honda Motor 3,426.00 38.00 1.12% -6.11%
Asbury Automotive 182.85 4.82 2.71% -8.30%
Adient PLC 35.76 1.31 3.80% -12.20%
Autoliv 83.21 3.20 4.00% -15.54%
AutoNation 125.31 2.06 1.67% 7.11%
Amphenol 78.78 0.45 0.57% 6.86%
Aptiv PLC 105.33 5.90 5.93% -37.36%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
BMW 77.73 -0.26 -0.33% -6.75%
Borgwarner 39.52 0.37 0.95% -15.56%
Avis Budget 186.21 2.64 1.44% 116.00%
Daimler 60.86 0.34 0.56% -19.51%
Dana 16.66 0.31 1.90% -32.25%
Ford Motor 15.76 0.26 1.65% 13.10%
General Motors 38.69 0.74 1.94% -29.17%
Gentex 27.98 -0.05 -0.18% -15.24%
Group 1 Automotive 183.83 2.90 1.60% 6.90%
Goodyear Tire & Rubber 14.66 0.68 4.87% -13.10%
Honda Motor 27.05 0.26 0.97% -18.33%
Harley Davidson 39.43 0.56 1.44% -5.13%
Kar Auction Services 17.30 0.31 1.82% -8.56%
CarMax 102.84 2.82 2.82% -20.49%
Lithia Motors 273.27 4.30 1.60% -27.11%
Lear 150.14 2.56 1.73% -11.44%
Lyft Inc 19.96 0.56 2.86% -62.98%
Magna International USA 64.74 0.63 0.98% -25.36%
Penske Automotive 119.08 1.75 1.49% 32.38%
Ryder System 83.12 1.33 1.63% 5.02%
Renault 30.58 0.03 0.10% -9.71%
Sonic Automotive 47.79 2.79 6.20% -9.27%
Sensata Technologies 44.86 1.35 3.10% -25.15%
TE Connectivity 135.51 1.30 0.96% -11.23%
Tenneco 18.98 0.21 1.12% 9.71%
Toyota Motor 157.89 4.95 3.24% -12.95%
Tesla 879.00 -4.07 -0.46% 21.70%
Uber 32.80 1.74 5.60% -23.86%
Union Pacific 239.98 4.22 1.79% 5.41%
Visteon 125.46 3.61 2.96% 7.49%
Volkswagen 146.84 0.92 0.63% -29.61%

Harga Hari Tahun
US500 4251 40.47 0.96% -4.71%