General Motors - Harga Saham

Harga Saham
47.94
Perubahan Harian
0.44 0.93%
Bulanan
5.40%
Tahunan
4.80%
Q2 Perkiraan
47.07

Harga Chg Hari Tahun Tanggal
Nissan 351.30 -3.60 -1.01% -35.55% 2025-06-10
Toyota Motor 2,643.50 3.50 0.13% -19.21% 2025-06-10
Mazda Motor 854.30 5.20 0.61% -45.50% 2025-06-10
Honda Motor 1,401.50 1.50 0.11% -17.95% 2025-06-10
Asbury Automotive 237.48 5.41 2.33% 2.60% 2025-06-09
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
Autoliv 105.22 -0.40 -0.38% -11.71% 2025-06-09
AutoNation 189.25 2.17 1.16% 13.79% 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
BMW 77.02 0.34 0.44% -15.64% 2025-06-09
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Avis Budget 126.10 3.10 2.52% 17.87% 2025-06-09
Mercedes-Benz AG 51.58 0.23 0.45% -21.28% 2025-06-09
Dana 17.33 0.07 0.41% 30.01% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Gentex 21.64 0.23 1.07% -36.52% 2025-06-09
Group 1 Automotive 430.89 8.00 1.89% 42.61% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Honda Motor 29.20 -0.04 -0.14% -9.32% 2025-06-09
Harley Davidson 24.99 0.45 1.83% -26.89% 2025-06-09
Openlane 23.80 0.17 0.72% 40.91% 2025-06-09
CarMax 67.17 1.48 2.25% -2.02% 2025-06-09
Lithia Motors 323.56 2.41 0.75% 24.51% 2025-06-09
Lear 90.40 1.93 2.18% -26.37% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Penske Automotive 167.08 2.30 1.40% 13.34% 2025-06-09
Ryder System 153.05 2.46 1.63% 26.07% 2025-06-09
Renault 43.45 0.45 1.05% -15.86% 2025-06-09
Sonic Automotive 74.36 1.34 1.84% 30.09% 2025-06-09
Sensata Technologies 27.77 0.74 2.74% -29.77% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Toyota Motor 183.86 -1.28 -0.69% -10.94% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Union Pacific 224.23 0.84 0.38% -1.90% 2025-06-09
Visteon 84.53 1.01 1.21% -20.04% 2025-06-09
Volkswagen 91.56 -0.08 -0.09% -18.50% 2025-06-09

Harga Hari Tahun Tanggal
US500 6033 5.53 0.09% 12.23% 2025-06-10