General Motors - Harga Saham

Harga Saham
47.10
Perubahan Harian
0.21 0.45%
Bulanan
-7.48%
Tahunan
2.83%
Q2 Perkiraan
46.02


Harga Chg Hari Tahun Tanggal
Nissan 342.80 7.80 2.33% -41.07% 2025-04-28
Toyota Motor 2,786.50 96.50 3.59% -23.41% 2025-04-28
Mazda Motor 877.00 1.00 0.11% -51.39% 2025-04-28
Honda Motor 1,451.50 14.00 0.97% -19.90% 2025-04-28
Asbury Automotive 223.54 2.01 0.91% 0.71% 2025-04-25
Adient 12.57 -0.24 -1.87% -58.68% 2025-04-25
Autoliv 91.13 -1.07 -1.16% -25.48% 2025-04-25
AutoNation 175.09 1.73 1.00% 3.07% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
Aptiv 55.78 0.79 1.44% -21.69% 2025-04-25
BMW 77.16 0.84 1.10% -27.75% 2025-04-28
Borgwarner 28.29 -0.14 -0.49% -13.88% 2025-04-25
Avis Budget 93.81 2.42 2.65% -6.89% 2025-04-25
Mercedes-Benz AG 55.33 0.74 1.36% -26.02% 2025-04-28
Dana 13.06 0.53 4.23% 4.65% 2025-04-25
Ford Motor 10.04 -0.03 -0.30% -21.57% 2025-04-25
General Motors 47.10 0.21 0.45% 2.83% 2025-04-25
Gentex 21.36 -0.61 -2.78% -38.46% 2025-04-25
Group 1 Automotive 406.59 -0.18 -0.04% 35.37% 2025-04-25
Goodyear Tire & Rubber 10.94 -0.02 -0.18% -7.60% 2025-04-25
Honda Motor 30.21 0.07 0.23% -10.78% 2025-04-25
Harley Davidson 23.50 -0.19 -0.80% -32.37% 2025-04-25
Openlane 18.48 0.02 0.11% 6.09% 2025-04-25
CarMax 65.01 -0.74 -1.12% -6.08% 2025-04-25
Lithia Motors 292.87 0.70 0.24% 11.48% 2025-04-25
Lear 84.50 -0.89 -1.04% -38.08% 2025-04-25
Lyft 12.21 0.15 1.24% -25.41% 2025-04-25
Penske Automotive 157.30 -0.82 -0.52% 1.07% 2025-04-25
Ryder System 137.22 -1.91 -1.37% 12.52% 2025-04-25
Renault 46.59 -0.20 -0.43% -5.82% 2025-04-28
Sonic Automotive 60.24 0.12 0.20% -3.31% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Toyota Motor 188.37 1.64 0.88% -16.92% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Uber 77.79 -0.34 -0.44% 12.39% 2025-04-25
Union Pacific 213.32 -2.38 -1.10% -12.21% 2025-04-25
Visteon 78.99 0.97 1.24% -29.59% 2025-04-25
Volkswagen 98.92 1.16 1.19% -18.08% 2025-04-28

Harga Hari Tahun Tanggal
US500 5519 40.43 0.74% 7.87% 2025-04-28