General Motors - Harga Saham

Harga Saham
42.52
Perubahan Harian
0.10 0.22%
Bulanan
-0.78%
Tahunan
26.76%
Q2 Perkiraan
44.48
Harga Hari Tahun Tanggal
7201 Nissan 560.70 -9.80 -1.72% 12.10% 2024-04-19
7203 Toyota Motor 3,522.00 -84.00 -2.33% 94.21% 2024-04-19
7261 Mazda Motor 1,676.00 -40.50 -2.36% 39.20% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.85 -0.03 -0.03% 43.66% 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 2024-04-19
BMW BMW 106.00 -0.95 -0.89% 5.98% 2024-04-19
BWA Borgwarner 32.68 0.63 1.95% -33.14% 2024-04-19
DAI Mercedes-Benz AG 74.04 -0.77 -1.03% 8.52% 2024-04-19
F Ford Motor 12.09 0.03 0.25% -1.06% 2024-04-19
GM General Motors 42.52 0.10 0.22% 26.76% 2024-04-19
HMC Honda Motor 34.12 -2.92 -7.88% 31.43% 2024-04-19
KMX CarMax 68.40 0.49 0.72% 1.41% 2024-04-19
PAG Penske Automotive 148.14 -6.28 -4.07% 5.02% 2024-04-19
RNO Renault 47.63 -1.19 -2.44% 41.34% 2024-04-19
ST Sensata Technologies 33.75 -2.56 -7.04% -29.69% 2024-04-19
TEL TE Connectivity 140.77 0.40 0.28% 10.31% 2024-04-19
TM Toyota Motor 228.60 -3.31 -1.43% 69.01% 2024-04-19
TSLA Tesla 149.69 -0.35 -0.23% -17.11% 2024-04-19
UBER Uber 69.30 -2.00 -2.81% 120.00% 2024-04-19
UNP Union Pacific 230.75 1.10 0.48% 13.89% 2024-04-19
VOW3 Volkswagen 121.45 -0.50 -0.41% -0.11% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4992 -19.05 -0.38% 20.88% 2024-04-19